VODNÍ ZDROJE PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VODNÍ ZDROJE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.2001 | 66.30 | +9.76% | 0 | 0 | ||||||||||
2.7.1999 | 45.00 | +9.75% | 15 750 | 350 | ||||||||||
29.3.2001 | 45.20 | +9.70% | 1 808 | 40 | ||||||||||
22.9.2000 | 47.50 | +9.69% | 0 | 0 | ||||||||||
1.8.2000 | 53.30 | +9.67% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
24.6.1999 | 34.00 | +9.67% | 0 | 0 | ||||||||||
7.12.2000 | 42.20 | +9.61% | 3 376 | 80 | ||||||||||
8.2.1999 | 46.00 | +9.52% | 0 | 0 | ||||||||||
29.12.1998 | 23.00 | +9.52% | 0 | 0 | ||||||||||
4.12.2001 | 79.40 | +9.51% | 4 764 | 60 | ||||||||||
14.7.2000 | 39.20 | +9.49% | 0 | 0 | ||||||||||
10.1.2001 | 57.00 | +9.40% | 10 830 | 190 | ||||||||||
26.5.1999 | 35.00 | +9.37% | 0 | 0 | ||||||||||
21.4.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
3.2.1999 | 36.00 | +9.09% | 288 | 8 | ||||||||||
11.2.1999 | 60.00 | +9.09% | 0 | 0 | ||||||||||
15.2.1999 | 72.00 | +9.09% | 288 | 4 | ||||||||||
24.9.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
21.5.1996 | 28.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 28.71 | -10.00% | 3 617 | 126 | +9.00% | 0 | 0 | |||||||
29.3.1996 | 31.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 42.29 | -9.98% | 846 | 20 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 61.79 | -4.99% | 0 | 0 | 68.00 | +9.00% | 1 088 | 16 | ||||||
31.8.1995 | 67.99 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 64.43 | -4.99% | 1 289 | 20 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 67.82 | -4.98% | 2 713 | 40 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 55.96 | 0.00% | 0 | 0 | 60.00 | +9.00% | 240 | 4 | ||||||
31.7.1995 | 59.45 | +4.99% | 357 | 6 | +9.00% | 0 | 0 | |||||||
28.7.1995 | 56.62 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
2.5.1995 | 95.70 | -499.00% | 3 062 | 32 | +9.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
6.4.1995 | 101.50 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1995 | 96.67 | +499.00% | 0 | 0 | 106.00 | +9.00% | 1 696 | 16 | ||||||
5.1.1998 | 0.00 | +8.91% | 0 | 0 | ||||||||||
25.6.1999 | 37.00 | +8.82% | 0 | 0 | ||||||||||
30.8.2000 | 48.10 | +8.82% | 0 | 0 | ||||||||||
23.12.1998 | 21.00 | +8.80% | 0 | 0 | ||||||||||
3.8.2000 | 60.70 | +8.78% | 5 645 | 93 | ||||||||||
16.1.2001 | 56.10 | +8.72% | 0 | 0 | ||||||||||
30.12.1998 | 25.00 | +8.69% | 2 000 | 80 | ||||||||||
9.2.1999 | 50.00 | +8.69% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | +8.55% | 0 | 0 | ||||||||||
29.6.1999 | 37.00 | +8.50% | 0 | 0 | ||||||||||
7.1.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
4.2.1999 | 39.00 | +8.33% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
25.9.1998 | 26.00 | +8.33% | 208 | 8 | ||||||||||
8.10.1998 | 36.00 | +8.27% | 1 692 | 47 | ||||||||||
13.7.1995 | 54.60 | +5.00% | 1 420 | 26 | 32.00 | +8.00% | 512 | 16 | ||||||
6.11.1995 | 61.00 | +5.17% | 3 599 | 59 | 52.00 | +8.00% | 2 080 | 40 | ||||||
22.5.1996 | 28.11 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.5.1996 | 27.00 | -5.95% | 1 350 | 50 | +8.00% | 0 | 0 | |||||||
5.10.1998 | 34.00 | +7.93% | 170 | 5 | ||||||||||
7.11.2001 | 79.00 | +7.92% | 2 159 | 28 | ||||||||||
28.9.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
|
Údaje o firmách, VODNÍ ZDROJE
Zpravodajství k akcii VODNÍ ZDROJE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB