VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VODNÍ ZDR.GLS PHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1996 | 650.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.11.2000 | 74.00 | -5.85% | 740 | 10 | ||||||||||
25.2.1997 | 68.17 | 0.00% | 0 | 0 | -5.73% | 0 | ||||||||
7.11.1997 | 17.00 | -5.55% | 102 | 6 | ||||||||||
1.6.2000 | 47.90 | -5.52% | 0 | 0 | ||||||||||
29.5.2000 | 58.20 | -5.36% | 0 | 0 | ||||||||||
18.3.1998 | 11.50 | -5.34% | 173 | 15 | ||||||||||
14.11.2000 | 77.10 | -5.28% | 0 | 0 | ||||||||||
28.8.2000 | 91.50 | -5.18% | 0 | 0 | ||||||||||
7.10.1996 | 124.02 | -9.99% | 0 | 0 | -5.09% | 0 | 0 | |||||||
31.1.2001 | 248.30 | -5.08% | 745 | 3 | ||||||||||
24.5.2000 | 69.50 | -5.05% | 0 | 0 | ||||||||||
23.5.2000 | 73.20 | -5.05% | 0 | 0 | ||||||||||
13.6.2001 | 162.40 | -5.02% | 0 | 0 | ||||||||||
25.9.1996 | 189.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
7.5.1996 | 554.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 20 378 | 33 | ||||||
5.12.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||||
27.10.1995 | 300.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||||
29.9.1995 | 171.48 | 0.00% | 0 | 0 | 189.00 | -5.00% | 1 701 | 9 | ||||||
19.4.1996 | 380.00 | 0.00% | 0 | 0 | 436.00 | -5.00% | 1 308 | 3 | ||||||
9.4.1996 | 380.00 | 0.00% | 0 | 0 | 437.00 | -5.00% | 2 622 | 6 | ||||||
1.4.1996 | 380.00 | 0.00% | 2 280 | 6 | 409.50 | -5.00% | 2 048 | 5 | ||||||
15.3.1996 | 421.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||
5.3.1996 | 406.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 399 | 1 | ||||||
28.2.1996 | 410.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 2 394 | 6 | ||||||
26.1.2001 | 314.50 | -4.98% | 0 | 0 | ||||||||||
24.4.2001 | 160.10 | -4.98% | 0 | 0 | ||||||||||
9.8.2000 | 209.50 | -4.98% | 0 | 0 | ||||||||||
11.9.2001 | 226.70 | -4.94% | 0 | 0 | ||||||||||
17.12.2001 | 233.00 | -4.89% | 0 | 0 | ||||||||||
5.2.2001 | 214.00 | -4.88% | 0 | 0 | ||||||||||
14.4.1997 | -4.87% | 0 | ||||||||||||
2.4.1997 | -4.87% | 0 | ||||||||||||
4.10.1996 | 137.79 | 0.00% | 0 | 0 | -4.85% | 0 | 0 | |||||||
5.9.1997 | -4.78% | 0 | ||||||||||||
9.10.2001 | 225.00 | -4.66% | 0 | 0 | ||||||||||
19.6.2001 | 126.00 | -4.54% | 0 | 0 | ||||||||||
6.10.1997 | -4.22% | 0 | ||||||||||||
26.5.2000 | 61.50 | -4.20% | 0 | 0 | ||||||||||
3.10.1997 | -4.05% | 0 | ||||||||||||
29.7.1996 | 352.00 | -9.97% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.2.1996 | 400.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.12.1995 | 300.00 | 0.00% | 300 | 1 | -4.00% | 0 | 0 | |||||||
7.7.1995 | -4.00% | 0 | 0 | |||||||||||
4.7.1995 | 85.29 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.2.1995 | 110.00 | -4.00% | 660 | 6 | ||||||||||
24.2.1998 | 0.00 | -3.44% | 0 | 0 | ||||||||||
5.10.2000 | 94.50 | -3.37% | 0 | 0 | ||||||||||
25.2.2000 | 74.70 | -3.36% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
21.11.2001 | 240.00 | -3.03% | 0 | 0 | ||||||||||
1.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
26.1.1995 | 135.38 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.1.1995 | 142.50 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.12.1995 | 305.00 | 0.00% | 0 | 0 | 290.50 | -3.00% | 1 453 | 5 | ||||||
11.4.1996 | 380.00 | 0.00% | 0 | 0 | 448.50 | -3.00% | 8 970 | 20 | ||||||
24.4.1996 | 380.00 | 0.00% | 0 | 0 | 430.50 | -3.00% | 2 583 | 6 | ||||||
23.4.1996 | 380.00 | 0.00% | 0 | 0 | 445.00 | -3.00% | 890 | 2 | ||||||
11.6.1996 | 660.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 391.00 | -9.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB