VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VODNÍ ZDR.GLS PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.2001 | 247.30 | +4.17% | 989 | 4 | ||||||||||
| 17.3.2000 | 33.40 | +4.04% | 0 | 0 | ||||||||||
| 18.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 30.1.1996 | 341.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.4.1996 | 380.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 6.6.1995 | 93.17 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.8.1995 | 176.75 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.8.1999 | 69.20 | +3.74% | 484 | 7 | ||||||||||
| 16.12.1996 | 60.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
| 9.2.2001 | 290.60 | +3.45% | 1 744 | 6 | ||||||||||
| 18.6.1997 | +3.31% | 0 | ||||||||||||
| 5.9.2000 | 103.90 | +3.28% | 0 | 0 | ||||||||||
| 26.2.1997 | 68.17 | 0.00% | 0 | 0 | +3.18% | 0 | ||||||||
| 31.10.2000 | 82.50 | +3.12% | 0 | 0 | ||||||||||
| 12.4.1996 | 380.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.2.1996 | 451.00 | +10.00% | 2 706 | 6 | 420.00 | +3.00% | 2 880 | 7 | ||||||
| 14.5.1996 | 650.00 | 0.00% | 0 | 0 | 650.00 | +3.00% | 11 487 | 18 | ||||||
| 2.5.1996 | 504.00 | +9.80% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.1.1996 | 341.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.11.1995 | 300.00 | +9.09% | 11 700 | 39 | +3.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 14.6.2000 | 54.10 | +2.26% | 0 | 0 | ||||||||||
| 18.10.2001 | 230.00 | +2.22% | 0 | 0 | ||||||||||
| 9.4.1998 | 0.00 | +2.20% | 0 | 0 | ||||||||||
| 1.4.1998 | 0.00 | +2.17% | 0 | 0 | ||||||||||
| 2.4.1998 | 0.00 | +2.12% | 0 | 0 | ||||||||||
| 22.9.1995 | 200.00 | +4.73% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.2.1996 | 400.00 | 0.00% | 0 | 0 | 395.00 | +2.00% | 21 330 | 54 | ||||||
| 8.2.1996 | 400.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.5.1996 | 660.00 | +1.53% | 1 980 | 3 | 672.00 | +2.00% | 672 | 1 | ||||||
| 23.5.1996 | 660.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.5.1996 | 660.00 | 0.00% | 0 | 0 | 672.10 | +2.00% | 2 016 | 3 | ||||||
| 1.3.1996 | 451.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.7.2000 | 245.00 | +1.65% | 7 350 | 30 | ||||||||||
| 20.12.2000 | 71.50 | +1.41% | 0 | 0 | ||||||||||
| 17.3.1998 | 0.00 | +1.25% | 0 | 0 | ||||||||||
| 13.3.1996 | 421.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.3.1996 | 421.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.2.1996 | 410.00 | +7.89% | 3 280 | 8 | +1.00% | 0 | 0 | |||||||
| 17.1.1996 | 272.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.1.1996 | 310.00 | +3.33% | 4 650 | 15 | +1.00% | 0 | 0 | |||||||
| 12.1.1996 | 248.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.12.1995 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 250.00 | 0.00% | 3 750 | 15 | +1.00% | 0 | 0 | |||||||
| 15.11.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.11.1995 | 270.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.10.1995 | 244.00 | +4.72% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 19.9.2000 | 121.70 | +0.99% | 0 | 0 | ||||||||||
| 13.9.2001 | 251.40 | +0.84% | 0 | 0 | ||||||||||
| 20.11.2000 | 77.70 | +0.77% | 0 | 0 | ||||||||||
| 1.2.2001 | 250.00 | +0.68% | 750 | 3 | ||||||||||
| 16.1.1997 | 39.49 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| 17.1.1997 | 39.49 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
| 11.9.2000 | 115.50 | +0.43% | 0 | 0 | ||||||||||
| 10.12.2001 | 359.00 | +0.33% | 0 | 0 | ||||||||||
| 6.6.2000 | 48.10 | +0.20% | 0 | 0 | ||||||||||
| 5.6.2000 | 48.00 | +0.20% | 0 | 0 | ||||||||||
| 7.12.2000 | 77.70 | +0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
