VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - VODNÍ ZDR.GLS PHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1996 | 81.38 | -9.99% | 244 | 3 | 0.00% | 0 | ||||||||
7.1.1997 | 39.49 | -4.98% | 197 | 5 | 0.00% | 0 | ||||||||
29.5.1995 | 98.32 | +499.00% | 197 | 2 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 103.23 | +499.00% | 103 | 1 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 90.00 | +1.92% | 90 | 1 | -10.00% | 0 | 0 | |||||||
27.1.1997 | 38.00 | +1.79% | 76 | 2 | 0.00% | 0 | ||||||||
28.11.1996 | 60.00 | -8.99% | 60 | 1 | 0.00% | 0 | ||||||||
27.11.1996 | 65.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 65.93 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
25.11.1996 | 65.93 | -9.99% | 0 | 0 | 213.00 | -0.46% | 852 | 4 | ||||||
22.11.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 37.33 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 35.56 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 33.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 35.65 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 37.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 39.49 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
16.1.1997 | 39.49 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
15.1.1997 | 39.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 39.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 39.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 39.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 39.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 39.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 41.56 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 60.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
13.12.1996 | 60.00 | 0.00% | 0 | 0 | 96.50 | -6.31% | 772 | 8 | ||||||
12.12.1996 | 60.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
11.12.1996 | 60.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
10.12.1996 | 60.00 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
9.12.1996 | 60.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
6.12.1996 | 60.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
5.12.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 60.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
2.12.1996 | 60.00 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
29.11.1996 | 60.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
3.3.1997 | 68.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 68.17 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
27.2.1997 | 68.17 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
26.2.1997 | 68.17 | 0.00% | 0 | 0 | +3.18% | 0 | ||||||||
25.2.1997 | 68.17 | 0.00% | 0 | 0 | -5.73% | 0 | ||||||||
24.2.1997 | 68.17 | 0.00% | 0 | 0 | 122.00 | -7.57% | 610 | 5 | ||||||
21.2.1997 | 68.17 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 188 | 9 | ||||||
20.2.1997 | 68.17 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
19.2.1997 | 68.17 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
18.2.1997 | 68.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 68.17 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
14.2.1997 | 68.17 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB