VODOH.OPR.A STROJ., VOS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VODOH.OPR.A STROJ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1996 | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 102.00 | +0.99% | 11 322 | 111 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 101.00 | 0.00% | 0 | 0 | 86.50 | +2.00% | 1 038 | 12 | ||||||
24.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
2.6.1995 | 100.00 | -2.05% | 17 300 | 173 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 100.00 | 0.00% | 15 800 | 158 | +2.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 51.00 | +2.00% | 765 | 15 | ||||||||
17.1.1995 | 0 | 0 | 60.00 | +2.00% | 5 826 | 98 | ||||||||
13.12.1995 | 195.00 | +4.77% | 78 000 | 400 | 125.00 | +2.00% | 4 375 | 35 | ||||||
26.1.1996 | 144.40 | -5.00% | 62 092 | 430 | 142.00 | +2.00% | 11 866 | 86 | ||||||
29.9.1995 | 128.50 | +1.18% | 8 224 | 64 | 115.00 | +2.00% | 1 840 | 16 | ||||||
31.10.1995 | 227.00 | -4.62% | 61 744 | 272 | 202.00 | +2.00% | 38 389 | 190 | ||||||
13.10.1995 | 209.00 | +4.88% | 51 623 | 247 | 170.50 | +2.00% | 7 673 | 45 | ||||||
3.9.1997 | +2.00% | 0 | ||||||||||||
21.7.1997 | +2.00% | 0 | ||||||||||||
14.12.1998 | 15.30 | +2.00% | 0 | 0 | ||||||||||
13.3.2002 | 46.00 | +1.99% | 0 | 0 | ||||||||||
31.5.1999 | 36.00 | +1.98% | 0 | 0 | ||||||||||
1.11.1999 | 46.20 | +1.98% | 0 | 0 | ||||||||||
|