VODOH.OPR.A STROJ., VOS, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - VODOH.OPR.A STROJ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 124.00 | +0.81% | 1 488 | 12 | 120.00 | +9.00% | 1 200 | 10 | ||||||
| 6.9.1995 | 124.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 2 544 | 24 | ||||||
| 5.9.1995 | 124.00 | -1.58% | 8 556 | 69 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 123.00 | -1.60% | 11 685 | 95 | 130.00 | -4.00% | 2 856 | 22 | ||||||
| 23.8.1995 | 123.00 | 0.00% | 0 | 0 | 110.50 | -6.00% | 5 304 | 48 | ||||||
| 22.8.1995 | 123.00 | 0.00% | 9 348 | 76 | 117.00 | -8.00% | 1 872 | 16 | ||||||
| 21.8.1995 | 123.00 | +2.50% | 23 370 | 190 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 121.00 | +0.83% | 40 656 | 336 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 121.00 | +1 000.00% | 4 598 | 38 | ||||||||||
| 26.5.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
| 31.7.1995 | 120.00 | 0.00% | 26 880 | 224 | 97.50 | -3.00% | 975 | 10 | ||||||
| 28.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 120.00 | -0.82% | 7 200 | 60 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 120.00 | +1.69% | 16 200 | 135 | 100.50 | +6.00% | 4 724 | 47 | ||||||
| 18.8.1995 | 120.00 | +2.56% | 23 400 | 195 | 115.50 | +8.00% | 8 778 | 76 | ||||||
| 16.2.1996 | 120.00 | -2.43% | 9 120 | 76 | 123.50 | -5.00% | 12 721 | 103 | ||||||
| 27.11.1995 | 120.00 | -4.00% | 6 960 | 58 | +1.00% | 0 | 0 | |||||||
| 7.3.1996 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.3.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +1.00% | 2 280 | 19 | ||||||
| 5.3.1996 | 120.00 | 0.00% | 11 520 | 96 | 120.00 | -1.00% | 18 447 | 155 | ||||||
| 4.3.1996 | 120.00 | 0.00% | 3 240 | 27 | 120.00 | 0.00% | 4 920 | 41 | ||||||
| 1.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 120.00 | 0.00% | 1 920 | 16 | +6.00% | 0 | 0 | |||||||
| 28.2.1996 | 120.00 | 0.00% | 0 | 0 | 117.00 | -3.00% | 6 221 | 55 | ||||||
| 27.2.1996 | 120.00 | 0.00% | 1 920 | 16 | 117.00 | -10.00% | 5 031 | 43 | ||||||
| 26.2.1996 | 120.00 | +3.44% | 3 840 | 32 | 130.00 | -4.00% | 7 410 | 57 | ||||||
| 28.4.1994 | 119.79 | +1 000.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 119.29 | -999.00% | 0 | 0 | ||||||||||
| 3.8.1995 | 119.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 119.00 | 0.00% | 30 821 | 259 | +9.00% | 0 | 0 | |||||||
| 1.8.1995 | 119.00 | -0.83% | 27 132 | 228 | 102.00 | -2.00% | 8 117 | 85 | ||||||
| 5.5.1994 | 118.60 | +999.00% | 0 | 0 | ||||||||||
| 14.8.1995 | 118.00 | 0.00% | 4 484 | 38 | -2.00% | 0 | 0 | |||||||
| 11.8.1995 | 118.00 | +0.85% | 7 552 | 64 | +6.00% | 0 | 0 | |||||||
| 24.7.1995 | 118.00 | +0.97% | 9 086 | 77 | +5.00% | 0 | 0 | |||||||
| 20.2.1996 | 118.00 | 0.00% | 0 | 0 | 135.00 | +9.00% | 2 565 | 19 | ||||||
| 19.2.1996 | 118.00 | -1.66% | 4 012 | 34 | 123.50 | 0.00% | 9 880 | 80 | ||||||
| 10.8.1995 | 117.00 | 0.00% | 11 232 | 96 | 95.50 | -5.00% | 4 584 | 48 | ||||||
| 9.8.1995 | 117.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 15 200 | 152 | ||||||
| 8.8.1995 | 117.00 | 0.00% | 5 733 | 49 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 117.00 | 0.00% | 24 219 | 207 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 117.00 | -1.68% | 16 731 | 143 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 117.00 | 0.00% | 45 747 | 391 | +11.00% | 0 | 0 | |||||||
| 16.8.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 117.00 | -0.84% | 5 967 | 51 | -2.00% | 0 | 0 | |||||||
| 17.5.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
| 21.7.1995 | 116.86 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.2.1996 | 116.00 | 0.00% | 0 | 0 | 137.00 | +5.00% | 11 396 | 84 | ||||||
| 22.2.1996 | 116.00 | 0.00% | 0 | 0 | 129.00 | -4.00% | 5 160 | 40 | ||||||
| 21.2.1996 | 116.00 | -1.69% | 928 | 8 | -1.00% | 0 | 0 | |||||||
| 14.3.1996 | 114.00 | 0.00% | 0 | 0 | 114.00 | -4.00% | 2 280 | 20 | ||||||
| 13.3.1996 | 114.00 | 0.00% | 10 260 | 90 | 119.00 | 0.00% | 5 950 | 50 | ||||||
| 12.3.1996 | 114.00 | 0.00% | 3 990 | 35 | -1.00% | 0 | 0 | |||||||
| 11.3.1996 | 114.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| 8.3.1996 | 114.00 | -5.00% | 9 006 | 79 | 120.00 | -4.00% | 4 800 | 40 | ||||||
| 29.3.1994 | 113.30 | +1 000.00% | 0 | 0 | ||||||||||
| 20.7.1995 | 111.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 110.00 | 0.00% | 7 370 | 67 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
