VODOH.OPR.A STROJ., VOS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VODOH.OPR.A STROJ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1997 | 22.00 | 0.00% | 418 | 19 | +7.54% | 0 | ||||||||
| 9.9.1999 | 43.00 | +7.50% | 0 | 0 | ||||||||||
| 29.12.1998 | 13.00 | +7.43% | 0 | 0 | ||||||||||
| 23.12.1998 | 13.00 | +7.43% | 0 | 0 | ||||||||||
| 31.7.2001 | 40.80 | +7.36% | 0 | 0 | ||||||||||
| 23.3.1999 | 37.00 | +7.24% | 6 475 | 175 | ||||||||||
| 13.1.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
| 1.2.1999 | 30.00 | +7.14% | 1 140 | 38 | ||||||||||
| 13.10.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 13.1.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 7.1.1997 | 44.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 5.9.1996 | 94.00 | 0.00% | 940 | 10 | +7.00% | 0 | 0 | |||||||
| 12.6.1996 | 96.00 | 0.00% | 0 | 0 | 95.00 | +7.00% | 4 560 | 48 | ||||||
| 13.9.1995 | 125.00 | 0.00% | 50 000 | 400 | +7.00% | 0 | 0 | |||||||
| 6.10.1995 | 163.97 | +4.99% | 44 764 | 273 | +7.00% | 0 | 0 | |||||||
| 4.4.1996 | 95.00 | -5.00% | 40 850 | 430 | +7.00% | 0 | 0 | |||||||
| 13.4.1995 | 66.00 | +312.00% | 1 056 | 16 | 50.50 | +7.00% | 1 212 | 24 | ||||||
| 5.6.1995 | 100.00 | 0.00% | 6 400 | 64 | +7.00% | 0 | 0 | |||||||
| 23.8.1999 | 40.20 | +6.91% | 1 516 | 38 | ||||||||||
| 11.4.1997 | 22.00 | 0.00% | 352 | 16 | +6.81% | 0 | ||||||||
| 14.10.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
| 15.1.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
| 10.4.1997 | 22.00 | 0.00% | 0 | 0 | +6.65% | 0 | ||||||||
| 25.1.2000 | 58.00 | +6.61% | 4 408 | 76 | ||||||||||
| 21.11.2000 | 34.10 | +6.56% | 818 | 24 | ||||||||||
| 19.2.2001 | 41.00 | +6.49% | 5 061 | 125 | ||||||||||
| 11.2.1997 | 33.25 | 0.00% | 0 | 0 | 45.00 | +6.48% | 1 048 | 24 | ||||||
| 14.4.1997 | 22.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
| 3.5.2000 | 50.00 | +6.38% | 59 982 | 1 200 | ||||||||||
| 30.9.1999 | 45.00 | +6.38% | 0 | 0 | ||||||||||
| 18.1.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
| 18.2.1999 | 34.00 | +6.25% | 3 400 | 100 | ||||||||||
| 15.11.1996 | 62.70 | -5.00% | 6 270 | 100 | +6.23% | 0 | ||||||||
| 23.9.1996 | 95.10 | +0.10% | 3 424 | 36 | 95.00 | +6.22% | 2 303 | 25 | ||||||
| 20.9.1999 | 44.60 | +6.19% | 0 | 0 | ||||||||||
| 10.2.1999 | 35.00 | +6.06% | 1 365 | 39 | ||||||||||
| 26.10.1998 | 38.00 | +6.02% | 5 010 | 135 | ||||||||||
| 19.8.1996 | 94.00 | 0.00% | 658 | 7 | 94.00 | +6.00% | 72 620 | 768 | ||||||
| 6.6.1996 | 92.00 | -2.64% | 6 440 | 70 | 91.00 | +6.00% | 1 409 | 16 | ||||||
| 13.5.1996 | 93.00 | 0.00% | 4 464 | 48 | 85.70 | +6.00% | 1 529 | 18 | ||||||
| 6.12.1996 | 48.00 | -4.00% | 6 336 | 132 | 53.00 | +6.00% | 1 272 | 24 | ||||||
| 29.8.1995 | 125.00 | +0.08% | 6 750 | 54 | +6.00% | 0 | 0 | |||||||
| 11.8.1995 | 118.00 | +0.85% | 7 552 | 64 | +6.00% | 0 | 0 | |||||||
| 21.7.1995 | 116.86 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.7.1995 | 120.00 | +1.69% | 16 200 | 135 | 100.50 | +6.00% | 4 724 | 47 | ||||||
| 29.2.1996 | 120.00 | 0.00% | 1 920 | 16 | +6.00% | 0 | 0 | |||||||
| 9.1.1996 | 180.50 | -5.00% | 0 | 0 | 150.00 | +6.00% | 24 660 | 147 | ||||||
| 4.12.1995 | 138.91 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.3.1999 | 35.50 | +5.97% | 0 | 0 | ||||||||||
| 19.1.1999 | 18.00 | +5.88% | 7 112 | 396 | ||||||||||
| 20.1.2000 | 58.50 | +5.59% | 3 539 | 60 | ||||||||||
| 1.10.1998 | 19.00 | +5.55% | 304 | 16 | ||||||||||
| 10.3.1997 | 24.34 | +4.95% | 0 | 0 | +5.55% | 0 | ||||||||
| 5.3.1997 | 22.09 | -4.98% | 2 099 | 95 | 19.00 | +5.55% | 190 | 10 | ||||||
| 12.4.2001 | 34.30 | +5.53% | 0 | 0 | ||||||||||
| 16.11.2001 | 47.70 | +5.53% | 19 080 | 400 | ||||||||||
| 6.11.1998 | 56.00 | +5.42% | 224 | 4 | ||||||||||
| 24.7.2000 | 43.20 | +5.36% | 0 | 0 | ||||||||||
| 4.9.2001 | 37.60 | +5.32% | 0 | 0 | ||||||||||
| 8.4.1997 | 22.00 | 0.00% | 0 | 0 | +5.32% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
