VODOH.OPR.A STROJ., VOS, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - VODOH.OPR.A STROJ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1995 | 64.00 | +491.00% | 512 | 8 | +9.00% | 0 | 0 | |||||||
| 13.4.1995 | 66.00 | +312.00% | 1 056 | 16 | 50.50 | +7.00% | 1 212 | 24 | ||||||
| 14.11.1996 | 66.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 832 | 16 | ||||||
| 13.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 66.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 11.11.1996 | 66.00 | 0.00% | 0 | 0 | 56.00 | +7.69% | 840 | 15 | ||||||
| 8.11.1996 | 66.00 | 0.00% | 1 254 | 19 | -7.14% | 0 | ||||||||
| 7.11.1996 | 66.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 120 | 20 | ||||||
| 6.11.1996 | 66.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 5.11.1996 | 66.00 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
| 4.11.1996 | 66.00 | -4.34% | 13 134 | 199 | 0.00% | 0 | ||||||||
| 30.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | -3.31% | 0 | 0 | ||||||
| 29.10.1996 | 66.00 | -4.34% | 2 112 | 32 | 0.00 | -0.11% | 0 | 0 | ||||||
| 18.10.1994 | 66.34 | +498.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 67.00 | +99.00% | 2 613 | 39 | ||||||||||
| 14.11.1994 | 67.03 | -498.00% | 3 150 | 47 | ||||||||||
| 25.10.1996 | 69.00 | -2.81% | 5 796 | 84 | 85.00 | -13.38% | 9 171 | 121 | ||||||
| 1.11.1996 | 69.00 | 0.00% | 0 | 0 | 61.80 | -6.36% | 1 174 | 19 | ||||||
| 31.10.1996 | 69.00 | +4.54% | 1 104 | 16 | 0.00 | -9.82% | 0 | 0 | ||||||
| 30.8.1994 | 69.26 | -999.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 69.30 | +500.00% | 0 | 0 | 46.00 | -3.00% | 1 957 | 40 | ||||||
| 26.4.1995 | 70.00 | -410.00% | 15 050 | 215 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 70.00 | 0.00% | 10 500 | 150 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 70.00 | -277.00% | 10 500 | 150 | +4.00% | 0 | 0 | |||||||
| 20.10.1994 | 70.35 | +500.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 70.55 | -499.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 71.00 | -965.00% | 5 325 | 75 | ||||||||||
| 24.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | +16.41% | 0 | 0 | ||||||
| 23.10.1996 | 71.00 | -2.06% | 5 396 | 76 | 0.00 | -1.10% | 0 | 0 | ||||||
| 26.10.1994 | 71.25 | -500.00% | 5 914 | 83 | ||||||||||
| 18.4.1995 | 72.00 | +389.00% | 5 832 | 81 | 0.00% | 0 | 0 | |||||||
| 22.10.1996 | 72.50 | -2.81% | 2 248 | 31 | 80.00 | -4.94% | 18 090 | 238 | ||||||
| 24.4.1995 | 73.00 | +428.00% | 3 066 | 42 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 73.00 | +428.00% | 4 818 | 66 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 73.86 | +498.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 74.26 | -498.00% | 0 | 0 | ||||||||||
| 21.10.1996 | 74.60 | -4.99% | 7 460 | 100 | 0.00 | -0.06% | 0 | 0 | ||||||
| 27.10.1994 | 74.81 | +499.00% | 1 272 | 17 | ||||||||||
| 25.10.1994 | 75.00 | -328.00% | 2 025 | 27 | ||||||||||
| 5.5.1995 | 75.00 | 0.00% | 600 | 8 | +11.00% | 0 | 0 | |||||||
| 4.5.1995 | 75.00 | +273.00% | 1 425 | 19 | 0.00% | 0 | 0 | |||||||
| 29.8.1994 | 76.95 | -1 000.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 77.00 | 0.00% | 15 400 | 200 | 67.00 | 0.00% | 12 730 | 190 | ||||||
| 10.5.1995 | 77.00 | 0.00% | 2 926 | 38 | 67.00 | 0.00% | 1 072 | 16 | ||||||
| 9.5.1995 | 77.00 | +266.00% | 36 190 | 470 | +10.00% | 0 | 0 | |||||||
| 24.10.1994 | 77.55 | +499.00% | 147 345 | 1 900 | ||||||||||
| 27.6.1994 | 78.10 | +1 000.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 78.16 | -499.00% | 0 | 0 | ||||||||||
| 18.10.1996 | 78.52 | -4.99% | 7 852 | 100 | 80.00 | +2.56% | 1 520 | 19 | ||||||
| 1.11.1994 | 78.55 | +499.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 78.59 | -999.00% | 1 572 | 20 | ||||||||||
| 15.5.1995 | 79.00 | 0.00% | 25 438 | 322 | 67.00 | -3.00% | 1 752 | 27 | ||||||
| 12.5.1995 | 79.00 | +259.00% | 1 343 | 17 | 0.00% | 0 | 0 | |||||||
| 7.6.1994 | 79.39 | -999.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 82.27 | -498.00% | 10 284 | 125 | ||||||||||
| 2.11.1994 | 82.47 | +499.00% | 2 392 | 29 | ||||||||||
| 17.10.1996 | 82.65 | -5.00% | 8 265 | 100 | 78.00 | -7.41% | 1 482 | 19 | ||||||
| 16.5.1995 | 82.95 | +500.00% | 0 | 0 | 63.00 | -3.00% | 2 394 | 38 | ||||||
| 25.5.1995 | 83.00 | +6.00% | 15 189 | 183 | 80.00 | -2.00% | 1 600 | 20 | ||||||
| 26.5.1995 | 84.00 | +120.00% | 3 276 | 39 | 76.00 | -5.00% | 3 724 | 49 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
