VODOH.OPR.A STROJ., VOS, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - VODOH.OPR.A STROJ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1994 | 110.00 | -909.00% | 14 630 | 133 | ||||||||||
| 7.4.1994 | 110.00 | +679.00% | 110 | 1 | ||||||||||
| 24.5.1994 | 110.00 | 0.00% | 8 360 | 76 | ||||||||||
| 19.5.1994 | 110.00 | -598.00% | 1 980 | 18 | ||||||||||
| 10.5.1994 | 110.00 | -725.00% | 7 150 | 65 | ||||||||||
| 19.3.1996 | 110.00 | 0.00% | 1 430 | 13 | 110.00 | +5.00% | 4 620 | 42 | ||||||
| 18.3.1996 | 110.00 | 0.00% | 2 090 | 19 | 105.00 | -4.00% | 2 520 | 24 | ||||||
| 15.3.1996 | 110.00 | -3.50% | 10 120 | 92 | 115.00 | -4.00% | 9 434 | 86 | ||||||
| 31.5.1994 | 108.90 | -1 000.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 108.90 | -1 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 107.82 | -999.00% | 3 127 | 29 | ||||||||||
| 15.3.1994 | 107.37 | -999.00% | 6 335 | 59 | ||||||||||
| 19.7.1995 | 106.00 | +1.92% | 15 158 | 143 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 104.50 | -5.00% | 27 902 | 267 | 104.50 | -5.00% | 2 090 | 20 | ||||||
| 18.7.1995 | 104.00 | 0.00% | 3 536 | 34 | 85.00 | -10.00% | 680 | 8 | ||||||
| 17.7.1995 | 104.00 | +0.97% | 2 080 | 20 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 103.00 | 0.00% | 42 745 | 415 | 94.00 | +9.00% | 1 504 | 16 | ||||||
| 13.7.1995 | 103.00 | 0.00% | 4 944 | 48 | +1.00% | 0 | 0 | |||||||
| 12.7.1995 | 103.00 | +0.98% | 20 394 | 198 | -3.00% | 0 | 0 | |||||||
| 5.4.1994 | 103.00 | +98.00% | 4 120 | 40 | ||||||||||
| 24.3.1994 | 103.00 | +766.00% | 6 077 | 59 | ||||||||||
| 26.3.1996 | 103.00 | +3.00% | 5 150 | 50 | 99.00 | +4.00% | 1 881 | 19 | ||||||
| 28.3.1996 | 103.00 | +3.00% | 4 017 | 39 | 92.00 | -8.00% | 276 | 3 | ||||||
| 1.6.1995 | 102.10 | +4.99% | 8 474 | 83 | 77.50 | -6.00% | 7 466 | 99 | ||||||
| 11.7.1995 | 102.00 | +0.99% | 11 322 | 111 | +2.00% | 0 | 0 | |||||||
| 31.3.1994 | 102.00 | -997.00% | 9 894 | 97 | ||||||||||
| 1.4.1996 | 102.00 | 0.00% | 16 014 | 157 | +3.00% | 0 | 0 | |||||||
| 29.3.1996 | 102.00 | -0.97% | 24 378 | 239 | 100.00 | +9.00% | 11 500 | 115 | ||||||
| 10.7.1995 | 101.00 | 0.00% | 0 | 0 | 86.50 | +2.00% | 1 038 | 12 | ||||||
| 4.7.1995 | 101.00 | +1.00% | 8 585 | 85 | 85.00 | +9.00% | 5 440 | 64 | ||||||
| 3.7.1995 | 100.00 | 0.00% | 3 800 | 38 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 100.00 | 0.00% | 1 200 | 12 | 78.00 | 0.00% | 1 404 | 18 | ||||||
| 29.6.1995 | 100.00 | +2.04% | 16 700 | 167 | 0.00% | 0 | 0 | |||||||
| 12.7.1994 | 100.00 | +582.00% | 1 000 | 10 | ||||||||||
| 21.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.6.1995 | 100.00 | 0.00% | 0 | 0 | 84.00 | +9.00% | 1 008 | 12 | ||||||
| 16.6.1995 | 100.00 | 0.00% | 1 600 | 16 | -5.00% | 0 | 0 | |||||||
| 15.6.1995 | 100.00 | 0.00% | 7 600 | 76 | -4.00% | 0 | 0 | |||||||
| 14.6.1995 | 100.00 | 0.00% | 11 200 | 112 | 84.50 | +4.00% | 1 268 | 15 | ||||||
| 13.6.1995 | 100.00 | 0.00% | 16 400 | 164 | 80.00 | -8.00% | 4 065 | 50 | ||||||
| 12.6.1995 | 100.00 | 0.00% | 7 600 | 76 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 100.00 | 0.00% | 10 500 | 105 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 100.00 | 0.00% | 16 300 | 163 | 84.00 | -5.00% | 6 384 | 76 | ||||||
| 7.6.1995 | 100.00 | 0.00% | 15 800 | 158 | +2.00% | 0 | 0 | |||||||
| 6.6.1995 | 100.00 | 0.00% | 1 500 | 15 | 88.00 | +5.00% | 6 232 | 72 | ||||||
| 5.6.1995 | 100.00 | 0.00% | 6 400 | 64 | +7.00% | 0 | 0 | |||||||
| 2.6.1995 | 100.00 | -2.05% | 17 300 | 173 | +2.00% | 0 | 0 | |||||||
| 27.3.1996 | 100.00 | -2.91% | 13 600 | 136 | 100.00 | +1.00% | 8 075 | 81 | ||||||
| 25.3.1996 | 100.00 | -4.30% | 10 700 | 107 | 95.00 | -9.00% | 5 605 | 59 | ||||||
| 3.4.1996 | 100.00 | +2.04% | 7 000 | 70 | 93.10 | 0.00% | 1 397 | 15 | ||||||
| 23.7.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 100.00 | +1.01% | 2 200 | 22 | +3.00% | 0 | 0 | |||||||
| 5.4.1996 | 99.75 | +5.00% | 10 673 | 107 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 99.00 | -1.00% | 2 772 | 28 | 90.10 | -10.00% | 811 | 9 | ||||||
| 18.7.1996 | 99.00 | 0.00% | 3 168 | 32 | 95.00 | +4.00% | 8 550 | 90 | ||||||
| 17.7.1996 | 99.00 | 0.00% | 0 | 0 | 91.50 | -6.00% | 915 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
