VODOH.OPR.A STROJ., VOS, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - VODOH.OPR.A STROJ. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1996 | 94.10 | -0.94% | 12 892 | 137 | 82.70 | -4.00% | 2 646 | 32 | ||||||
29.7.1996 | 98.00 | 0.00% | 0 | 0 | 82.00 | -9.00% | 3 198 | 39 | ||||||
8.7.1996 | 98.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 312 | 16 | ||||||
4.7.1996 | 98.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
3.7.1996 | 98.00 | +3.15% | 1 568 | 16 | 82.00 | 0.00% | 2 296 | 28 | ||||||
22.5.1996 | 91.00 | 0.00% | 0 | 0 | 82.00 | -7.00% | 3 608 | 44 | ||||||
14.10.1996 | 90.00 | 0.00% | 0 | 0 | 80.90 | -7.01% | 3 074 | 38 | ||||||
27.5.1996 | 90.00 | -1.09% | 13 140 | 146 | 80.10 | +5.00% | 6 162 | 77 | ||||||
3.6.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 160 | 2 | ||||||
10.5.1996 | 93.00 | 0.00% | 3 348 | 36 | 80.00 | 0.00% | 240 | 3 | ||||||
22.10.1996 | 72.50 | -2.81% | 2 248 | 31 | 80.00 | -4.94% | 18 090 | 238 | ||||||
18.10.1996 | 78.52 | -4.99% | 7 852 | 100 | 80.00 | +2.56% | 1 520 | 19 | ||||||
13.6.1995 | 100.00 | 0.00% | 16 400 | 164 | 80.00 | -8.00% | 4 065 | 50 | ||||||
25.5.1995 | 83.00 | +6.00% | 15 189 | 183 | 80.00 | -2.00% | 1 600 | 20 | ||||||
3.4.2002 | 79.00 | +4.91% | 15 488 | 198 | ||||||||||
17.10.1996 | 82.65 | -5.00% | 8 265 | 100 | 78.00 | -7.41% | 1 482 | 19 | ||||||
30.6.1995 | 100.00 | 0.00% | 1 200 | 12 | 78.00 | 0.00% | 1 404 | 18 | ||||||
1.6.1995 | 102.10 | +4.99% | 8 474 | 83 | 77.50 | -6.00% | 7 466 | 99 | ||||||
7.5.1996 | 93.00 | 0.00% | 0 | 0 | 77.50 | -7.00% | 2 945 | 38 | ||||||
31.5.1996 | 91.00 | 0.00% | 5 460 | 60 | 77.00 | -1.00% | 3 045 | 40 | ||||||
30.5.1996 | 91.00 | +1.11% | 5 278 | 58 | 77.00 | -7.00% | 1 078 | 14 | ||||||
26.5.1995 | 84.00 | +120.00% | 3 276 | 39 | 76.00 | -5.00% | 3 724 | 49 | ||||||
27.3.2002 | 75.50 | +0.93% | 0 | 0 | ||||||||||
2.4.2002 | 75.30 | +0.53% | 0 | 0 | ||||||||||
29.3.2002 | 74.90 | +1.07% | 0 | 0 | ||||||||||
26.3.2002 | 74.80 | +5.20% | 0 | 0 | ||||||||||
12.1.2000 | 74.80 | +10.00% | 0 | 0 | ||||||||||
28.3.2002 | 74.10 | -1.85% | 0 | 0 | ||||||||||
4.4.2002 | 72.20 | -8.60% | 0 | 0 | ||||||||||
25.3.2002 | 71.10 | +9.89% | 0 | 0 | ||||||||||
2.2.1995 | 0 | 0 | 70.70 | 0.00% | 2 969 | 42 | ||||||||
7.2.1995 | 0 | 0 | 70.60 | +1.00% | 635 | 9 | ||||||||
8.2.1995 | 0 | 0 | 70.00 | -1.00% | 12 670 | 181 | ||||||||
28.3.1995 | 0 | 0 | 69.00 | -1.00% | 8 349 | 121 | ||||||||
13.1.2000 | 69.00 | -7.75% | 0 | 0 | ||||||||||
14.1.2000 | 68.90 | -0.14% | 0 | 0 | ||||||||||
11.1.2000 | 68.00 | 0.00% | 2 107 440 | 29 270 | ||||||||||
10.1.2000 | 68.00 | +9.85% | 0 | 0 | ||||||||||
17.5.1995 | 0 | 0 | 68.00 | +8.00% | 2 040 | 30 | ||||||||
15.5.1995 | 79.00 | 0.00% | 25 438 | 322 | 67.00 | -3.00% | 1 752 | 27 | ||||||
11.5.1995 | 77.00 | 0.00% | 15 400 | 200 | 67.00 | 0.00% | 12 730 | 190 | ||||||
10.5.1995 | 77.00 | 0.00% | 2 926 | 38 | 67.00 | 0.00% | 1 072 | 16 | ||||||
22.3.2002 | 64.70 | +9.84% | 2 459 | 38 | ||||||||||
30.3.1995 | 0 | 0 | 64.00 | -5.00% | 2 223 | 37 | ||||||||
16.5.1995 | 82.95 | +500.00% | 0 | 0 | 63.00 | -3.00% | 2 394 | 38 | ||||||
17.1.2000 | 62.10 | -9.86% | 621 | 10 | ||||||||||
7.1.2000 | 61.90 | +9.94% | 0 | 0 | ||||||||||
1.11.1996 | 69.00 | 0.00% | 0 | 0 | 61.80 | -6.36% | 1 174 | 19 | ||||||
28.1.2000 | 60.00 | +3.44% | 0 | 0 | ||||||||||
26.1.2000 | 60.00 | +3.44% | 0 | 0 | ||||||||||
3.4.1995 | 57.00 | -500.00% | 6 327 | 111 | 60.00 | -22.00% | 5 728 | 95 | ||||||
17.1.1995 | 0 | 0 | 60.00 | +2.00% | 5 826 | 98 | ||||||||
21.3.2002 | 58.90 | +2.97% | 0 | 0 | ||||||||||
20.1.2000 | 58.50 | +5.59% | 3 539 | 60 | ||||||||||
18.1.2000 | 58.00 | -6.60% | 0 | 0 | ||||||||||
25.1.2000 | 58.00 | +6.61% | 4 408 | 76 | ||||||||||
27.1.2000 | 58.00 | -3.33% | 2 204 | 38 | ||||||||||
31.1.2000 | 58.00 | -3.33% | 1 102 | 19 | ||||||||||
25.11.1996 | 58.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 4 408 | 76 | ||||||
21.11.1996 | 58.00 | -3.33% | 1 856 | 32 | 58.00 | 0.00% | 348 | 6 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB