VODOH.OPR.A STROJ., VOS, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - VODOH.OPR.A STROJ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1996 | 89.00 | -1.11% | 3 382 | 38 | 82.90 | +2.47% | 4 477 | 54 | ||||||
| 24.2.1997 | 27.10 | -4.97% | 0 | 0 | 21.00 | -8.69% | 1 134 | 54 | ||||||
| 8.4.1999 | 37.00 | +4.22% | 1 998 | 54 | ||||||||||
| 7.4.1999 | 35.50 | -4.05% | 1 970 | 54 | ||||||||||
| 5.11.2001 | 40.70 | 0.00% | 2 198 | 54 | ||||||||||
| 29.8.1996 | 95.00 | 0.00% | 5 700 | 60 | 92.00 | 0.00% | 4 384 | 52 | ||||||
| 4.12.1996 | 52.00 | -3.70% | 2 392 | 46 | 53.00 | +4.94% | 2 619 | 51 | ||||||
| 25.9.1997 | 5.10 | 0.00% | 260 | 51 | ||||||||||
| 21.12.1995 | 159.00 | +10.00% | 8 109 | 51 | ||||||||||
| 13.3.1996 | 114.00 | 0.00% | 10 260 | 90 | 119.00 | 0.00% | 5 950 | 50 | ||||||
| 2.10.1995 | 134.92 | +4.99% | 23 611 | 175 | 108.50 | -6.00% | 5 425 | 50 | ||||||
| 13.6.1995 | 100.00 | 0.00% | 16 400 | 164 | 80.00 | -8.00% | 4 065 | 50 | ||||||
| 7.8.1996 | 94.00 | 0.00% | 0 | 0 | 100.10 | +8.00% | 5 005 | 50 | ||||||
| 27.9.1996 | 96.00 | 0.00% | 0 | 0 | 87.50 | -2.77% | 4 375 | 50 | ||||||
| 26.2.1998 | 8.10 | -1.21% | 405 | 50 | ||||||||||
| 16.10.1998 | 38.00 | +8.57% | 1 900 | 50 | ||||||||||
| 7.10.1999 | 43.50 | -8.03% | 2 175 | 50 | ||||||||||
| 27.12.2001 | 41.10 | +1.73% | 2 055 | 50 | ||||||||||
| 27.2.2001 | 40.00 | -5.88% | 2 000 | 50 | ||||||||||
| 9.7.2001 | 41.10 | 0.00% | 2 055 | 50 | ||||||||||
| 26.5.1995 | 84.00 | +120.00% | 3 276 | 39 | 76.00 | -5.00% | 3 724 | 49 | ||||||
| 18.6.1996 | 96.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 4 557 | 49 | ||||||
| 12.6.1996 | 96.00 | 0.00% | 0 | 0 | 95.00 | +7.00% | 4 560 | 48 | ||||||
| 10.8.1995 | 117.00 | 0.00% | 11 232 | 96 | 95.50 | -5.00% | 4 584 | 48 | ||||||
| 23.8.1995 | 123.00 | 0.00% | 0 | 0 | 110.50 | -6.00% | 5 304 | 48 | ||||||
| 22.9.1995 | 125.00 | 0.00% | 16 500 | 132 | 116.00 | +1.00% | 5 496 | 48 | ||||||
| 30.11.2000 | 34.10 | +5.24% | 1 637 | 48 | ||||||||||
| 25.7.1995 | 120.00 | +1.69% | 16 200 | 135 | 100.50 | +6.00% | 4 724 | 47 | ||||||
| 15.11.1995 | 133.41 | -4.99% | 28 416 | 213 | 145.00 | -1.00% | 6 670 | 46 | ||||||
| 12.1.1996 | 159.00 | -4.79% | 38 478 | 242 | 156.50 | -7.00% | 7 199 | 46 | ||||||
| 22.11.2000 | 34.10 | 0.00% | 1 569 | 46 | ||||||||||
| 22.2.2000 | 46.00 | 0.00% | 2 116 | 46 | ||||||||||
| 25.4.2001 | 33.30 | -4.85% | 1 532 | 46 | ||||||||||
| 3.5.1999 | 32.40 | -7.42% | 1 490 | 46 | ||||||||||
| 17.3.1999 | 33.50 | -5.63% | 1 560 | 46 | ||||||||||
| 15.2.1999 | 32.00 | -8.57% | 1 472 | 46 | ||||||||||
| 4.12.1998 | 18.00 | 0.00% | 810 | 45 | ||||||||||
| 24.9.1996 | 95.10 | 0.00% | 0 | 0 | 90.00 | +2.99% | 4 270 | 45 | ||||||
| 28.3.2001 | 40.00 | 0.00% | 1 800 | 45 | ||||||||||
| 13.10.1995 | 209.00 | +4.88% | 51 623 | 247 | 170.50 | +2.00% | 7 673 | 45 | ||||||
| 25.8.1995 | 124.30 | +0.24% | 42 013 | 338 | 111.50 | -7.00% | 5 018 | 45 | ||||||
| 5.2.1996 | 140.00 | -1.40% | 22 820 | 163 | 128.50 | +3.00% | 5 654 | 44 | ||||||
| 22.5.1996 | 91.00 | 0.00% | 0 | 0 | 82.00 | -7.00% | 3 608 | 44 | ||||||
| 7.2.2001 | 33.00 | -4.89% | 1 486 | 44 | ||||||||||
| 6.11.2001 | 40.40 | -0.73% | 1 778 | 44 | ||||||||||
| 30.8.2001 | 37.30 | +1.35% | 1 622 | 44 | ||||||||||
| 28.4.1998 | 9.20 | +0.43% | 405 | 44 | ||||||||||
| 7.10.1996 | 94.00 | 0.00% | 0 | 0 | 90.00 | -5.48% | 3 780 | 43 | ||||||
| 11.6.1999 | 39.00 | +1.29% | 1 677 | 43 | ||||||||||
| 9.8.1999 | 38.60 | 0.00% | 1 660 | 43 | ||||||||||
| 20.4.2001 | 34.00 | 0.00% | 1 462 | 43 | ||||||||||
| 27.2.1996 | 120.00 | 0.00% | 1 920 | 16 | 117.00 | -10.00% | 5 031 | 43 | ||||||
| 19.3.1996 | 110.00 | 0.00% | 1 430 | 13 | 110.00 | +5.00% | 4 620 | 42 | ||||||
| 2.2.1995 | 0 | 0 | 70.70 | 0.00% | 2 969 | 42 | ||||||||
| 14.4.1999 | 37.00 | 0.00% | 1 554 | 42 | ||||||||||
| 15.6.1999 | 39.00 | 0.00% | 1 599 | 41 | ||||||||||
| 4.3.1996 | 120.00 | 0.00% | 3 240 | 27 | 120.00 | 0.00% | 4 920 | 41 | ||||||
| 8.3.1996 | 114.00 | -5.00% | 9 006 | 79 | 120.00 | -4.00% | 4 800 | 40 | ||||||
| 22.2.1996 | 116.00 | 0.00% | 0 | 0 | 129.00 | -4.00% | 5 160 | 40 | ||||||
| 7.2.1996 | 135.00 | 0.00% | 6 615 | 49 | 122.00 | -2.00% | 4 880 | 40 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
