VODOH.OPR.A STROJ., VOS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VODOH.OPR.A STROJ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1998 | 0.00 | -4.10% | 0 | 0 | ||||||||||
| 16.3.1999 | 35.50 | -4.05% | 0 | 0 | ||||||||||
| 7.4.1999 | 35.50 | -4.05% | 1 970 | 54 | ||||||||||
| 25.9.1996 | 96.00 | +0.94% | 4 800 | 50 | -4.05% | 0 | 0 | |||||||
| 23.4.1997 | 17.20 | 0.00% | 0 | 0 | 21.00 | -4.04% | 2 415 | 117 | ||||||
| 19.9.1996 | 94.10 | -0.94% | 12 892 | 137 | 82.70 | -4.00% | 2 646 | 32 | ||||||
| 26.2.1996 | 120.00 | +3.44% | 3 840 | 32 | 130.00 | -4.00% | 7 410 | 57 | ||||||
| 22.2.1996 | 116.00 | 0.00% | 0 | 0 | 129.00 | -4.00% | 5 160 | 40 | ||||||
| 8.3.1996 | 114.00 | -5.00% | 9 006 | 79 | 120.00 | -4.00% | 4 800 | 40 | ||||||
| 18.3.1996 | 110.00 | 0.00% | 2 090 | 19 | 105.00 | -4.00% | 2 520 | 24 | ||||||
| 15.3.1996 | 110.00 | -3.50% | 10 120 | 92 | 115.00 | -4.00% | 9 434 | 86 | ||||||
| 14.3.1996 | 114.00 | 0.00% | 0 | 0 | 114.00 | -4.00% | 2 280 | 20 | ||||||
| 16.4.1996 | 97.00 | -1.02% | 9 409 | 97 | 98.00 | -4.00% | 7 146 | 75 | ||||||
| 21.5.1996 | 91.00 | 0.00% | 0 | 0 | 88.00 | -4.00% | 176 | 2 | ||||||
| 27.8.1996 | 95.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.6.1996 | 96.00 | +4.34% | 768 | 8 | 89.00 | -4.00% | 1 424 | 16 | ||||||
| 29.11.1995 | 126.00 | 0.00% | 14 994 | 119 | 103.50 | -4.00% | 104 | 1 | ||||||
| 28.11.1995 | 126.00 | +5.00% | 6 300 | 50 | 108.00 | -4.00% | 1 080 | 10 | ||||||
| 15.2.1996 | 123.00 | -1.60% | 11 685 | 95 | 130.00 | -4.00% | 2 856 | 22 | ||||||
| 25.1.1996 | 152.00 | -1.93% | 22 648 | 149 | 135.00 | -4.00% | 2 160 | 16 | ||||||
| 6.2.1996 | 135.00 | -3.57% | 30 240 | 224 | 124.00 | -4.00% | 1 984 | 16 | ||||||
| 1.2.1996 | 142.00 | +2.15% | 19 170 | 135 | 126.00 | -4.00% | 2 016 | 16 | ||||||
| 31.1.1996 | 139.00 | +1.09% | 4 865 | 35 | 135.50 | -4.00% | 12 006 | 91 | ||||||
| 15.6.1995 | 100.00 | 0.00% | 7 600 | 76 | -4.00% | 0 | 0 | |||||||
| 2.1.2002 | 43.20 | -4.00% | 0 | 0 | ||||||||||
| 9.1.1998 | 6.50 | -3.98% | 52 | 8 | ||||||||||
| 20.11.2001 | 41.30 | -3.95% | 6 500 | 157 | ||||||||||
| 19.10.1998 | 0.00 | -3.94% | 0 | 0 | ||||||||||
| 23.12.1997 | 6.10 | -3.93% | 116 | 19 | ||||||||||
| 9.6.1999 | 37.00 | -3.89% | 6 244 | 156 | ||||||||||
| 16.6.1999 | 37.50 | -3.84% | 0 | 0 | ||||||||||
| 13.4.2001 | 33.10 | -3.49% | 1 159 | 35 | ||||||||||
| 10.6.1997 | -3.44% | 0 | ||||||||||||
| 9.6.1997 | -3.33% | 0 | ||||||||||||
| 31.1.2000 | 58.00 | -3.33% | 1 102 | 19 | ||||||||||
| 27.1.2000 | 58.00 | -3.33% | 2 204 | 38 | ||||||||||
| 30.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | -3.31% | 0 | 0 | ||||||
| 2.10.1996 | 94.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 6 480 | 72 | ||||||
| 27.3.2001 | 40.00 | -3.14% | 160 | 4 | ||||||||||
| 22.3.2001 | 40.00 | -3.14% | 760 | 19 | ||||||||||
| 2.7.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.7.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.8.1996 | 94.00 | -1.05% | 13 442 | 143 | 85.00 | -3.00% | 255 | 3 | ||||||
| 28.2.1996 | 120.00 | 0.00% | 0 | 0 | 117.00 | -3.00% | 6 221 | 55 | ||||||
| 16.5.1995 | 82.95 | +500.00% | 0 | 0 | 63.00 | -3.00% | 2 394 | 38 | ||||||
| 15.5.1995 | 79.00 | 0.00% | 25 438 | 322 | 67.00 | -3.00% | 1 752 | 27 | ||||||
| 14.4.1995 | 69.30 | +500.00% | 0 | 0 | 46.00 | -3.00% | 1 957 | 40 | ||||||
| 22.1.1996 | 157.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.11.1995 | 172.38 | -4.99% | 0 | 0 | 170.00 | -3.00% | 23 800 | 145 | ||||||
| 7.11.1995 | 181.45 | -5.00% | 0 | 0 | 168.00 | -3.00% | 14 321 | 85 | ||||||
| 12.9.1995 | 125.00 | 0.00% | 500 | 4 | 103.50 | -3.00% | 1 035 | 10 | ||||||
| 28.8.1995 | 124.90 | +0.48% | 9 243 | 74 | 108.00 | -3.00% | 648 | 6 | ||||||
| 26.9.1995 | 127.00 | +1.60% | 47 371 | 373 | -3.00% | 0 | 0 | |||||||
| 31.7.1995 | 120.00 | 0.00% | 26 880 | 224 | 97.50 | -3.00% | 975 | 10 | ||||||
| 12.7.1995 | 103.00 | +0.98% | 20 394 | 198 | -3.00% | 0 | 0 | |||||||
| 1.12.2000 | 33.10 | -2.93% | 265 | 8 | ||||||||||
| 22.3.1999 | 34.50 | -2.81% | 0 | 0 | ||||||||||
| 4.4.1997 | 22.00 | 0.00% | 0 | 0 | 23.00 | -2.78% | 138 | 6 | ||||||
| 27.9.1996 | 96.00 | 0.00% | 0 | 0 | 87.50 | -2.77% | 4 375 | 50 | ||||||
| 7.5.1997 | 24.17 | 0.00% | 0 | 0 | 21.00 | -2.76% | 2 288 | 112 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
