VODOH.OPR.A STROJ., VOS, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VODOH.OPR.A STROJ. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1997 | 26.19 | 0.00% | 0 | 0 | 21.00 | 0.00% | 399 | 19 | ||||||
19.5.1997 | 26.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 26.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 26.19 | -4.97% | 812 | 31 | +5.00% | 0 | ||||||||
13.5.1997 | 26.25 | +5.00% | 1 811 | 69 | 21.00 | 0.00% | 588 | 28 | ||||||
24.2.1997 | 27.10 | -4.97% | 0 | 0 | 21.00 | -8.69% | 1 134 | 54 | ||||||
14.5.1997 | 27.56 | +4.99% | 0 | 0 | 20.00 | -4.76% | 600 | 30 | ||||||
21.2.1997 | 28.52 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
20.2.1997 | 28.52 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
19.2.1997 | 28.52 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.2.1997 | 28.52 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
17.2.1997 | 28.52 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
14.2.1997 | 28.52 | -4.99% | 1 911 | 67 | 0 | 0 | ||||||||
13.2.1997 | 30.02 | -4.96% | 0 | 0 | -8.25% | 0 | ||||||||
12.2.1997 | 31.59 | -4.99% | 0 | 0 | -0.13% | 0 | ||||||||
11.2.1997 | 33.25 | 0.00% | 0 | 0 | 45.00 | +6.48% | 1 048 | 24 | ||||||
10.2.1997 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 33.25 | -5.00% | 831 | 25 | -8.88% | 0 | ||||||||
27.1.1997 | 34.06 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
24.1.1997 | 34.06 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
23.1.1997 | 34.06 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 542 | 77 | ||||||
22.1.1997 | 34.06 | -4.99% | 647 | 19 | 0.00% | 0 | ||||||||
5.2.1997 | 35.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
4.2.1997 | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
3.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | ||||||||
30.1.1997 | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.1.1997 | 35.00 | +2.75% | 1 260 | 36 | 0.00% | 0 | ||||||||
21.1.1997 | 35.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 35.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 35.85 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
16.1.1997 | 35.85 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 056 | 24 | ||||||
15.1.1997 | 35.85 | -4.98% | 6 812 | 190 | 46.00 | 0.00% | 1 610 | 35 | ||||||
14.1.1997 | 37.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 37.73 | -4.98% | 3 584 | 95 | 46.00 | +2.22% | 2 990 | 65 | ||||||
10.1.1997 | 39.71 | -5.00% | 3 772 | 95 | 0.00% | 0 | ||||||||
9.1.1997 | 41.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 44.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
6.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 44.00 | -4.76% | 484 | 11 | 0.00% | 0 | ||||||||
11.12.1996 | 44.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
10.12.1996 | 44.00 | -4.34% | 4 400 | 100 | 53.00 | +1.23% | 15 763 | 291 | ||||||
9.12.1996 | 46.00 | -4.16% | 4 876 | 106 | +0.94% | 0 | ||||||||
20.12.1996 | 46.20 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
19.12.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 46.20 | 0.00% | 0 | 0 | -8.60% | 0 | ||||||||
13.12.1996 | 46.20 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
12.12.1996 | 46.20 | +5.00% | 0 | 0 | 49.00 | 0.00% | 9 800 | 200 | ||||||
6.12.1996 | 48.00 | -4.00% | 6 336 | 132 | 53.00 | +6.00% | 1 272 | 24 | ||||||
5.12.1996 | 50.00 | -3.84% | 5 000 | 100 | 50.00 | -2.62% | 950 | 19 | ||||||
8.9.1994 | 50.50 | -999.00% | 7 070 | 140 | ||||||||||
21.9.1994 | 52.00 | -397.00% | 1 716 | 33 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB