VODOH.OPR.A STROJ., VOS, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - VODOH.OPR.A STROJ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 148.74 | +4.99% | 29 451 | 198 | +9.00% | 0 | 0 | |||||||
| 13.11.1995 | 147.82 | -4.99% | 22 173 | 150 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 147.26 | -999.00% | 0 | 0 | ||||||||||
| 5.12.1995 | 145.85 | +4.99% | 21 148 | 145 | 113.00 | +1.00% | 3 955 | 35 | ||||||
| 26.1.1996 | 144.40 | -5.00% | 62 092 | 430 | 142.00 | +2.00% | 11 866 | 86 | ||||||
| 2.2.1996 | 142.00 | 0.00% | 10 224 | 72 | 124.50 | -1.00% | 498 | 4 | ||||||
| 1.2.1996 | 142.00 | +2.15% | 19 170 | 135 | 126.00 | -4.00% | 2 016 | 16 | ||||||
| 3.10.1995 | 141.66 | +4.99% | 0 | 0 | 106.00 | -2.00% | 2 014 | 19 | ||||||
| 14.11.1995 | 140.43 | -4.99% | 0 | 0 | 145.00 | -1.00% | 8 373 | 57 | ||||||
| 5.2.1996 | 140.00 | -1.40% | 22 820 | 163 | 128.50 | +3.00% | 5 654 | 44 | ||||||
| 31.1.1996 | 139.00 | +1.09% | 4 865 | 35 | 135.50 | -4.00% | 12 006 | 91 | ||||||
| 4.12.1995 | 138.91 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.1.1996 | 137.50 | 0.00% | 7 150 | 52 | 140.00 | +5.00% | 15 316 | 112 | ||||||
| 29.1.1996 | 137.50 | -4.77% | 20 350 | 148 | -6.00% | 0 | 0 | |||||||
| 7.2.1996 | 135.00 | 0.00% | 6 615 | 49 | 122.00 | -2.00% | 4 880 | 40 | ||||||
| 6.2.1996 | 135.00 | -3.57% | 30 240 | 224 | 124.00 | -4.00% | 1 984 | 16 | ||||||
| 2.10.1995 | 134.92 | +4.99% | 23 611 | 175 | 108.50 | -6.00% | 5 425 | 50 | ||||||
| 22.11.1995 | 134.00 | 0.00% | 29 346 | 219 | +4.00% | 0 | 0 | |||||||
| 21.11.1995 | 134.00 | 0.00% | 11 524 | 86 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| 20.11.1995 | 134.00 | 0.00% | 60 300 | 450 | 130.00 | -1.00% | 8 060 | 62 | ||||||
| 17.11.1995 | 134.00 | 0.00% | 4 020 | 30 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 134.00 | +0.44% | 12 462 | 93 | 145.00 | 0.00% | 4 785 | 33 | ||||||
| 15.11.1995 | 133.41 | -4.99% | 28 416 | 213 | 145.00 | -1.00% | 6 670 | 46 | ||||||
| 10.3.1994 | 132.54 | -999.00% | 11 266 | 85 | ||||||||||
| 1.12.1995 | 132.30 | +5.00% | 6 350 | 48 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 130.00 | 0.00% | 9 100 | 70 | 125.00 | -5.00% | 4 375 | 35 | ||||||
| 8.2.1996 | 130.00 | -3.70% | 1 300 | 10 | 131.50 | +8.00% | 526 | 4 | ||||||
| 23.11.1995 | 130.00 | -2.98% | 22 100 | 170 | 122.00 | -9.00% | 3 558 | 29 | ||||||
| 16.5.1994 | 130.00 | +743.00% | 2 210 | 17 | ||||||||||
| 29.9.1995 | 128.50 | +1.18% | 8 224 | 64 | 115.00 | +2.00% | 1 840 | 16 | ||||||
| 28.9.1995 | 127.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.9.1995 | 127.00 | 0.00% | 8 509 | 67 | 122.00 | +8.00% | 976 | 8 | ||||||
| 26.9.1995 | 127.00 | +1.60% | 47 371 | 373 | -3.00% | 0 | 0 | |||||||
| 30.11.1995 | 126.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.11.1995 | 126.00 | 0.00% | 14 994 | 119 | 103.50 | -4.00% | 104 | 1 | ||||||
| 28.11.1995 | 126.00 | +5.00% | 6 300 | 50 | 108.00 | -4.00% | 1 080 | 10 | ||||||
| 4.9.1995 | 126.00 | 0.00% | 15 750 | 125 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 126.00 | 0.00% | 7 686 | 61 | 106.00 | -9.00% | 848 | 8 | ||||||
| 31.8.1995 | 126.00 | 0.00% | 7 560 | 60 | 123.00 | +3.00% | 10 002 | 86 | ||||||
| 30.8.1995 | 126.00 | +0.80% | 16 002 | 127 | 112.50 | -2.00% | 1 688 | 15 | ||||||
| 29.8.1995 | 125.00 | +0.08% | 6 750 | 54 | +6.00% | 0 | 0 | |||||||
| 24.11.1995 | 125.00 | -3.84% | 23 375 | 187 | 111.50 | -9.00% | 1 338 | 12 | ||||||
| 14.2.1996 | 125.00 | 0.00% | 11 375 | 91 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 125.00 | -3.84% | 7 250 | 58 | 135.30 | +8.00% | 12 408 | 92 | ||||||
| 25.9.1995 | 125.00 | 0.00% | 35 750 | 286 | +1.00% | 0 | 0 | |||||||
| 22.9.1995 | 125.00 | 0.00% | 16 500 | 132 | 116.00 | +1.00% | 5 496 | 48 | ||||||
| 21.9.1995 | 125.00 | 0.00% | 2 625 | 21 | ||||||||||
| 20.9.1995 | 125.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 125.00 | 0.00% | 45 000 | 360 | +3.00% | 0 | 0 | |||||||
| 14.9.1995 | 125.00 | 0.00% | 30 000 | 240 | 110.00 | -1.00% | 4 180 | 38 | ||||||
| 13.9.1995 | 125.00 | 0.00% | 50 000 | 400 | +7.00% | 0 | 0 | |||||||
| 12.9.1995 | 125.00 | 0.00% | 500 | 4 | 103.50 | -3.00% | 1 035 | 10 | ||||||
| 11.9.1995 | 125.00 | 0.00% | 11 500 | 92 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 125.00 | 0.00% | 8 000 | 64 | +5.00% | 0 | 0 | |||||||
| 7.9.1995 | 125.00 | +0.80% | 25 500 | 204 | 101.00 | -5.00% | 3 232 | 32 | ||||||
| 28.8.1995 | 124.90 | +0.48% | 9 243 | 74 | 108.00 | -3.00% | 648 | 6 | ||||||
| 25.8.1995 | 124.30 | +0.24% | 42 013 | 338 | 111.50 | -7.00% | 5 018 | 45 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
