VODOH.OPR.A STROJ., VOS, Největší objemy, RM Systém
Poehled kurzu cenných papíru - VODOH.OPR.A STROJ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1996 | 118.00 | -1.66% | 4 012 | 34 | 123.50 | 0.00% | 9 880 | 80 | ||||||
12.12.1996 | 46.20 | +5.00% | 0 | 0 | 49.00 | 0.00% | 9 800 | 200 | ||||||
4.6.1996 | 90.00 | -1.09% | 13 500 | 150 | 83.00 | +4.00% | 9 794 | 118 | ||||||
16.10.1995 | 219.00 | +4.78% | 41 610 | 190 | 170.50 | 0.00% | 9 719 | 57 | ||||||
29.2.2000 | 45.00 | -2.17% | 9 540 | 212 | ||||||||||
20.2.2001 | 41.00 | 0.00% | 9 528 | 236 | ||||||||||
15.3.1996 | 110.00 | -3.50% | 10 120 | 92 | 115.00 | -4.00% | 9 434 | 86 | ||||||
26.8.1996 | 95.00 | 0.00% | 1 805 | 19 | 94.00 | -6.00% | 9 388 | 100 | ||||||
15.7.1996 | 99.00 | +1.02% | 1 881 | 19 | 98.00 | 0.00% | 9 212 | 94 | ||||||
25.10.1996 | 69.00 | -2.81% | 5 796 | 84 | 85.00 | -13.38% | 9 171 | 121 | ||||||
5.3.2002 | 41.10 | 0.00% | 9 042 | 220 | ||||||||||
28.9.1999 | 42.20 | -7.45% | 8 989 | 213 | ||||||||||
21.7.2000 | 41.00 | -7.86% | 8 897 | 217 | ||||||||||
23.11.2001 | 41.50 | 0.00% | 8 881 | 214 | ||||||||||
18.8.1995 | 120.00 | +2.56% | 23 400 | 195 | 115.50 | +8.00% | 8 778 | 76 | ||||||
28.11.2001 | 38.80 | +1.30% | 8 722 | 225 | ||||||||||
29.5.1996 | 90.00 | 0.00% | 14 400 | 160 | 84.10 | -2.00% | 8 700 | 105 | ||||||
18.7.1996 | 99.00 | 0.00% | 3 168 | 32 | 95.00 | +4.00% | 8 550 | 90 | ||||||
26.6.1996 | 96.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 8 484 | 84 | ||||||
14.11.1995 | 140.43 | -4.99% | 0 | 0 | 145.00 | -1.00% | 8 373 | 57 | ||||||
28.3.1995 | 0 | 0 | 69.00 | -1.00% | 8 349 | 121 | ||||||||
26.7.2001 | 41.00 | -0.72% | 8 200 | 200 | ||||||||||
3.2.2000 | 46.00 | -8.54% | 8 188 | 178 | ||||||||||
5.12.2001 | 40.10 | 0.00% | 8 140 | 203 | ||||||||||
1.8.1995 | 119.00 | -0.83% | 27 132 | 228 | 102.00 | -2.00% | 8 117 | 85 | ||||||
21.12.1995 | 159.00 | +10.00% | 8 109 | 51 | ||||||||||
27.3.1996 | 100.00 | -2.91% | 13 600 | 136 | 100.00 | +1.00% | 8 075 | 81 | ||||||
20.11.1995 | 134.00 | 0.00% | 60 300 | 450 | 130.00 | -1.00% | 8 060 | 62 | ||||||
24.7.2001 | 41.50 | -5.03% | 8 050 | 178 | ||||||||||
28.12.1999 | 39.30 | +9.77% | 7 703 | 199 | ||||||||||
13.10.1995 | 209.00 | +4.88% | 51 623 | 247 | 170.50 | +2.00% | 7 673 | 45 | ||||||
8.2.2001 | 34.00 | +3.03% | 7 480 | 220 | ||||||||||
1.6.1995 | 102.10 | +4.99% | 8 474 | 83 | 77.50 | -6.00% | 7 466 | 99 | ||||||
26.2.1996 | 120.00 | +3.44% | 3 840 | 32 | 130.00 | -4.00% | 7 410 | 57 | ||||||
24.8.2000 | 42.60 | -7.18% | 7 403 | 176 | ||||||||||
12.1.1996 | 159.00 | -4.79% | 38 478 | 242 | 156.50 | -7.00% | 7 199 | 46 | ||||||
16.4.1996 | 97.00 | -1.02% | 9 409 | 97 | 98.00 | -4.00% | 7 146 | 75 | ||||||
4.9.1996 | 94.00 | 0.00% | 1 786 | 19 | 85.00 | -2.00% | 7 145 | 85 | ||||||
19.1.1999 | 18.00 | +5.88% | 7 112 | 396 | ||||||||||
19.10.1995 | 250.00 | +4.16% | 406 250 | 1 625 | 220.00 | +10.00% | 7 040 | 32 | ||||||
22.11.2001 | 41.50 | 0.00% | 7 035 | 170 | ||||||||||
7.6.1996 | 92.00 | 0.00% | 4 968 | 54 | 91.00 | +3.00% | 6 997 | 77 | ||||||
20.10.2000 | 46.00 | +0.87% | 6 900 | 150 | ||||||||||
3.12.2001 | 40.10 | +4.69% | 6 865 | 173 | ||||||||||
30.10.1995 | 238.00 | 0.00% | 150 892 | 634 | 199.00 | +10.00% | 6 766 | 34 | ||||||
16.5.1996 | 91.00 | -1.08% | 6 370 | 70 | 90.50 | +2.00% | 6 710 | 76 | ||||||
15.11.1995 | 133.41 | -4.99% | 28 416 | 213 | 145.00 | -1.00% | 6 670 | 46 | ||||||
20.11.2001 | 41.30 | -3.95% | 6 500 | 157 | ||||||||||
3.9.1996 | 94.00 | 0.00% | 1 786 | 19 | 89.00 | -5.00% | 6 492 | 76 | ||||||
2.10.1996 | 94.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 6 480 | 72 | ||||||
23.3.1999 | 37.00 | +7.24% | 6 475 | 175 | ||||||||||
8.11.2001 | 41.00 | 0.00% | 6 426 | 157 | ||||||||||
10.12.1999 | 42.00 | -0.70% | 6 421 | 152 | ||||||||||
19.10.2000 | 45.60 | -2.35% | 6 416 | 140 | ||||||||||
10.12.2001 | 40.10 | 0.00% | 6 407 | 160 | ||||||||||
5.5.2000 | 47.00 | 0.00% | 6 392 | 136 | ||||||||||
19.10.2001 | 42.00 | 0.00% | 6 384 | 152 | ||||||||||
8.6.1995 | 100.00 | 0.00% | 16 300 | 163 | 84.00 | -5.00% | 6 384 | 76 | ||||||
25.10.2001 | 39.10 | 0.00% | 6 297 | 160 | ||||||||||
15.2.2000 | 45.00 | -4.86% | 6 255 | 139 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB