VODOH.OPR.A STROJ., VOS, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - VODOH.OPR.A STROJ. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.2001 | 41.00 | 0.00% | 6 426 | 157 | ||||||||||
20.11.2001 | 41.30 | -3.95% | 6 500 | 157 | ||||||||||
9.6.1999 | 37.00 | -3.89% | 6 244 | 156 | ||||||||||
11.4.1996 | 98.00 | 0.00% | 1 862 | 19 | 98.00 | 0.00% | 15 496 | 155 | ||||||
5.3.1996 | 120.00 | 0.00% | 11 520 | 96 | 120.00 | -1.00% | 18 447 | 155 | ||||||
15.3.2001 | 40.00 | -0.24% | 6 160 | 154 | ||||||||||
19.10.2001 | 42.00 | 0.00% | 6 384 | 152 | ||||||||||
10.12.1999 | 42.00 | -0.70% | 6 421 | 152 | ||||||||||
17.5.1999 | 35.00 | 0.00% | 5 320 | 152 | ||||||||||
9.8.1995 | 117.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 15 200 | 152 | ||||||
20.10.2000 | 46.00 | +0.87% | 6 900 | 150 | ||||||||||
23.10.2001 | 38.20 | -0.52% | 5 665 | 148 | ||||||||||
9.1.1996 | 180.50 | -5.00% | 0 | 0 | 150.00 | +6.00% | 24 660 | 147 | ||||||
8.11.1995 | 172.38 | -4.99% | 0 | 0 | 170.00 | -3.00% | 23 800 | 145 | ||||||
13.6.2001 | 42.00 | 0.00% | 6 006 | 143 | ||||||||||
19.10.2000 | 45.60 | -2.35% | 6 416 | 140 | ||||||||||
15.2.2000 | 45.00 | -4.86% | 6 255 | 139 | ||||||||||
13.7.1999 | 33.00 | -8.58% | 4 554 | 138 | ||||||||||
5.5.2000 | 47.00 | 0.00% | 6 392 | 136 | ||||||||||
13.11.2000 | 34.00 | -13.92% | 4 670 | 135 | ||||||||||
29.11.2001 | 38.30 | -1.28% | 5 204 | 135 | ||||||||||
26.10.1998 | 38.00 | +6.02% | 5 010 | 135 | ||||||||||
26.9.1996 | 96.00 | 0.00% | 2 496 | 26 | 90.00 | -1.13% | 12 060 | 134 | ||||||
17.10.1995 | 229.00 | +4.56% | 55 876 | 244 | 183.50 | +8.00% | 24 406 | 133 | ||||||
31.10.2001 | 40.40 | +1.00% | 5 246 | 130 | ||||||||||
11.5.2000 | 47.00 | 0.00% | 6 110 | 130 | ||||||||||
4.11.1999 | 47.00 | 0.00% | 6 016 | 128 | ||||||||||
30.11.2001 | 38.30 | 0.00% | 5 031 | 126 | ||||||||||
19.2.2001 | 41.00 | +6.49% | 5 061 | 125 | ||||||||||
25.10.1996 | 69.00 | -2.81% | 5 796 | 84 | 85.00 | -13.38% | 9 171 | 121 | ||||||
22.4.1996 | 94.00 | -1.05% | 7 614 | 81 | 98.00 | +2.00% | 11 811 | 121 | ||||||
28.3.1995 | 0 | 0 | 69.00 | -1.00% | 8 349 | 121 | ||||||||
4.6.1996 | 90.00 | -1.09% | 13 500 | 150 | 83.00 | +4.00% | 9 794 | 118 | ||||||
3.12.1996 | 54.00 | -3.57% | 5 400 | 100 | 53.00 | -7.67% | 5 774 | 118 | ||||||
20.6.2001 | 40.40 | +0.74% | 4 767 | 118 | ||||||||||
23.4.1997 | 17.20 | 0.00% | 0 | 0 | 21.00 | -4.04% | 2 415 | 117 | ||||||
14.6.2001 | 40.10 | -4.52% | 4 742 | 116 | ||||||||||
20.6.1996 | 95.00 | 0.00% | 0 | 0 | 101.00 | +10.00% | 11 716 | 116 | ||||||
29.3.1996 | 102.00 | -0.97% | 24 378 | 239 | 100.00 | +9.00% | 11 500 | 115 | ||||||
23.5.2000 | 46.00 | -2.12% | 5 244 | 114 | ||||||||||
7.5.1997 | 24.17 | 0.00% | 0 | 0 | 21.00 | -2.76% | 2 288 | 112 | ||||||
30.1.1996 | 137.50 | 0.00% | 7 150 | 52 | 140.00 | +5.00% | 15 316 | 112 | ||||||
15.12.1995 | 190.00 | -2.56% | 141 930 | 747 | 141.00 | +8.00% | 15 451 | 111 | ||||||
6.12.1999 | 47.50 | 0.00% | 5 273 | 111 | ||||||||||
31.7.1996 | 93.10 | -5.00% | 32 585 | 350 | 93.00 | +8.00% | 9 916 | 108 | ||||||
5.12.2000 | 32.10 | -5.86% | 3 371 | 105 | ||||||||||
29.5.1996 | 90.00 | 0.00% | 14 400 | 160 | 84.10 | -2.00% | 8 700 | 105 | ||||||
16.2.1996 | 120.00 | -2.43% | 9 120 | 76 | 123.50 | -5.00% | 12 721 | 103 | ||||||
3.9.2001 | 35.70 | -4.80% | 3 677 | 103 | ||||||||||
20.3.2001 | 40.00 | 0.00% | 4 080 | 102 | ||||||||||
10.11.2000 | 39.50 | +4.77% | 3 636 | 100 | ||||||||||
7.4.2000 | 45.00 | 0.00% | 4 500 | 100 | ||||||||||
26.8.1996 | 95.00 | 0.00% | 1 805 | 19 | 94.00 | -6.00% | 9 388 | 100 | ||||||
18.2.1999 | 34.00 | +6.25% | 3 400 | 100 | ||||||||||
10.9.1999 | 42.00 | -2.32% | 4 200 | 100 | ||||||||||
9.11.1995 | 163.77 | -4.99% | 0 | 0 | 151.50 | -8.00% | 15 150 | 100 | ||||||
1.6.1995 | 102.10 | +4.99% | 8 474 | 83 | 77.50 | -6.00% | 7 466 | 99 | ||||||
14.3.2001 | 40.10 | 0.00% | 3 722 | 99 | ||||||||||
10.5.2000 | 47.00 | 0.00% | 4 606 | 98 | ||||||||||
9.3.2000 | 42.70 | +0.70% | 4 173 | 98 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB