VODOH.OPR.A STROJ., VOS, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - VODOH.OPR.A STROJ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1999 | 48.70 | +0.82% | 0 | 0 | ||||||||||
12.12.1996 | 46.20 | +5.00% | 0 | 0 | 49.00 | 0.00% | 9 800 | 200 | ||||||
8.11.1999 | 49.40 | +5.10% | 0 | 0 | ||||||||||
12.11.1999 | 49.40 | +5.10% | 0 | 0 | ||||||||||
3.5.2000 | 50.00 | +6.38% | 59 982 | 1 200 | ||||||||||
18.3.2002 | 50.00 | +9.89% | 0 | 0 | ||||||||||
5.12.1996 | 50.00 | -3.84% | 5 000 | 100 | 50.00 | -2.62% | 950 | 19 | ||||||
2.2.2000 | 50.30 | -5.09% | 4 830 | 95 | ||||||||||
5.9.2000 | 50.30 | +5.01% | 0 | 0 | ||||||||||
13.4.1995 | 66.00 | +312.00% | 1 056 | 16 | 50.50 | +7.00% | 1 212 | 24 | ||||||
15.11.1999 | 50.70 | +2.63% | 0 | 0 | ||||||||||
9.11.1999 | 50.70 | +2.63% | 0 | 0 | ||||||||||
22.8.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
21.8.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
18.8.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
17.8.2000 | 51.00 | +9.67% | 969 | 19 | ||||||||||
12.1.1995 | 0 | 0 | 51.00 | +2.00% | 765 | 15 | ||||||||
5.1.2000 | 51.20 | +9.63% | 797 651 | 17 676 | ||||||||||
10.11.1999 | 51.40 | +1.38% | 0 | 0 | ||||||||||
19.3.2002 | 52.00 | +4.00% | 4 316 | 83 | ||||||||||
14.11.1996 | 66.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 832 | 16 | ||||||
4.12.1996 | 52.00 | -3.70% | 2 392 | 46 | 53.00 | +4.94% | 2 619 | 51 | ||||||
3.12.1996 | 54.00 | -3.57% | 5 400 | 100 | 53.00 | -7.67% | 5 774 | 118 | ||||||
10.12.1996 | 44.00 | -4.34% | 4 400 | 100 | 53.00 | +1.23% | 15 763 | 291 | ||||||
6.12.1996 | 48.00 | -4.00% | 6 336 | 132 | 53.00 | +6.00% | 1 272 | 24 | ||||||
1.2.2000 | 53.00 | -8.62% | 0 | 0 | ||||||||||
24.1.2000 | 54.40 | -2.15% | 0 | 0 | ||||||||||
11.11.1998 | 54.90 | 0.00% | 275 | 5 | ||||||||||
10.11.1998 | 54.90 | -0.18% | 549 | 10 | ||||||||||
28.11.1996 | 56.00 | -3.44% | 5 320 | 95 | 55.00 | -2.36% | 4 028 | 75 | ||||||
27.11.1996 | 58.00 | 0.00% | 0 | 0 | 55.00 | -7.17% | 1 760 | 32 | ||||||
3.5.1995 | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||||
19.1.2000 | 55.40 | -4.48% | 0 | 0 | ||||||||||
19.11.1996 | 60.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 666 | 12 | ||||||
21.1.2000 | 55.60 | -4.95% | 0 | 0 | ||||||||||
11.11.1996 | 66.00 | 0.00% | 0 | 0 | 56.00 | +7.69% | 840 | 15 | ||||||
7.11.1996 | 66.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 120 | 20 | ||||||
6.11.1998 | 56.00 | +5.42% | 224 | 4 | ||||||||||
6.1.2000 | 56.30 | +9.96% | 4 391 | 78 | ||||||||||
20.3.2002 | 57.20 | +10.00% | 0 | 0 | ||||||||||
18.1.2000 | 58.00 | -6.60% | 0 | 0 | ||||||||||
31.1.2000 | 58.00 | -3.33% | 1 102 | 19 | ||||||||||
25.1.2000 | 58.00 | +6.61% | 4 408 | 76 | ||||||||||
27.1.2000 | 58.00 | -3.33% | 2 204 | 38 | ||||||||||
25.11.1996 | 58.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 4 408 | 76 | ||||||
21.11.1996 | 58.00 | -3.33% | 1 856 | 32 | 58.00 | 0.00% | 348 | 6 | ||||||
20.1.2000 | 58.50 | +5.59% | 3 539 | 60 | ||||||||||
21.3.2002 | 58.90 | +2.97% | 0 | 0 | ||||||||||
26.1.2000 | 60.00 | +3.44% | 0 | 0 | ||||||||||
28.1.2000 | 60.00 | +3.44% | 0 | 0 | ||||||||||
17.1.1995 | 0 | 0 | 60.00 | +2.00% | 5 826 | 98 | ||||||||
3.4.1995 | 57.00 | -500.00% | 6 327 | 111 | 60.00 | -22.00% | 5 728 | 95 | ||||||
1.11.1996 | 69.00 | 0.00% | 0 | 0 | 61.80 | -6.36% | 1 174 | 19 | ||||||
7.1.2000 | 61.90 | +9.94% | 0 | 0 | ||||||||||
17.1.2000 | 62.10 | -9.86% | 621 | 10 | ||||||||||
16.5.1995 | 82.95 | +500.00% | 0 | 0 | 63.00 | -3.00% | 2 394 | 38 | ||||||
30.3.1995 | 0 | 0 | 64.00 | -5.00% | 2 223 | 37 | ||||||||
22.3.2002 | 64.70 | +9.84% | 2 459 | 38 | ||||||||||
15.5.1995 | 79.00 | 0.00% | 25 438 | 322 | 67.00 | -3.00% | 1 752 | 27 | ||||||
11.5.1995 | 77.00 | 0.00% | 15 400 | 200 | 67.00 | 0.00% | 12 730 | 190 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu