VOJENSKÉ STAV.PHA, VOJENSKÉ STAVBY, A.S, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOJENSKÉ STAV.PHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1996 | 449.00 | +4.90% | 0 | 0 | +29.00% | 0 | 0 | |||||||
18.7.1996 | 486.00 | +4.96% | 9 720 | 20 | +23.00% | 0 | 0 | |||||||
18.4.1995 | 1 705.00 | +428.00% | 494 450 | 290 | +16.00% | 0 | 0 | |||||||
20.8.1996 | 486.00 | -1.21% | 1 944 | 4 | +14.00% | 0 | 0 | |||||||
23.1.1996 | 825.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
25.9.1995 | 1 035.00 | +3.50% | 34 155 | 33 | +13.00% | 0 | 0 | |||||||
2.10.1996 | 658.00 | 0.00% | 0 | 0 | +12.78% | 0 | 0 | |||||||
12.2.1997 | 423.00 | +1.92% | 5 499 | 13 | +12.20% | 0 | ||||||||
5.5.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
27.4.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
20.4.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
28.1.1999 | 40.34 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
22.7.1997 | 530.00 | +3.51% | 15 900 | 30 | +10.00% | 0 | ||||||||
29.10.1996 | 398.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 1 672 | 4 | ||||||
20.9.1996 | 494.00 | +4.88% | 0 | 0 | 565.00 | +10.00% | 1 130 | 2 | ||||||
16.9.1996 | 408.00 | +4.88% | 0 | 0 | 434.00 | +10.00% | 3 472 | 8 | ||||||
20.2.1996 | 1 020.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 1 020.00 | +9.67% | 204 000 | 200 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 932.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 848.00 | +5.60% | 84 800 | 100 | 836.00 | +10.00% | 3 344 | 4 | ||||||
31.1.1996 | 892.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 850.00 | 0.00% | 0 | 0 | 822.50 | +10.00% | 3 290 | 4 | ||||||
3.10.1995 | 1 035.00 | 0.00% | 9 315 | 9 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 1 085.00 | 0.00% | 19 530 | 18 | 992.00 | +10.00% | 7 936 | 8 | ||||||
13.7.1995 | 1 300.00 | 0.00% | 78 000 | 60 | +10.00% | 0 | 0 | |||||||
12.6.1997 | 407.00 | +4.89% | 0 | 0 | 364.00 | +9.96% | 364 | 1 | ||||||
19.2.1997 | 538.00 | +4.87% | 0 | 0 | +9.96% | 0 | ||||||||
21.11.1997 | 228.00 | -4.60% | 456 | 2 | 210.00 | +9.94% | 840 | 4 | ||||||
16.6.1998 | 89.14 | -4.99% | 1 159 | 13 | 0.00 | +9.90% | 0 | 0 | ||||||
6.3.1997 | 660.00 | +0.76% | 24 420 | 37 | 605.00 | +9.90% | 605 | 1 | ||||||
20.3.1997 | 795.00 | +0.25% | 19 875 | 25 | 770.00 | +9.89% | 770 | 1 | ||||||
26.9.1996 | 598.00 | +4.91% | 83 122 | 139 | 678.00 | +9.89% | 5 424 | 8 | ||||||
18.6.1998 | 89.14 | 0.00% | 0 | 0 | 128.00 | +9.87% | 3 200 | 25 | ||||||
19.9.1997 | 384.00 | +4.91% | 1 536 | 4 | 365.00 | +9.87% | 1 460 | 4 | ||||||
5.12.1996 | 550.00 | +10.00% | 0 | 0 | 591.00 | +9.83% | 22 443 | 38 | ||||||
17.8.1998 | 78.32 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
11.6.1998 | 93.83 | 0.00% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
2.12.1998 | 47.27 | +4.99% | 0 | 0 | 45.00 | +9.75% | 0 | 0 | ||||||
6.6.1997 | 353.00 | +4.74% | 0 | 0 | 335.00 | +9.74% | 1 340 | 4 | ||||||
13.11.1996 | 496.00 | 0.00% | 0 | 0 | 400.50 | +9.72% | 401 | 1 | ||||||
22.6.1998 | 96.60 | +5.00% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
8.12.1999 | 4.60 | +9.52% | 0 | 0 | ||||||||||
3.5.1999 | 46.00 | +9.52% | 0 | 0 | ||||||||||
3.2.1999 | 40.34 | 0.00% | 0 | 0 | 46.00 | +9.52% | 230 | 5 | ||||||
21.1.1999 | 40.34 | 0.00% | 0 | 0 | 23.00 | +9.52% | 0 | 0 | ||||||
5.12.1997 | 215.00 | +2.38% | 31 820 | 148 | +9.50% | 0 | ||||||||
23.6.1998 | 101.43 | +5.00% | 0 | 0 | 0.00 | +9.45% | 0 | 0 | ||||||
24.9.1996 | 543.00 | +4.82% | 0 | 0 | 621.00 | +9.43% | 12 985 | 21 | ||||||
3.12.1996 | 500.00 | 0.00% | 0 | 0 | 545.00 | +9.37% | 45 000 | 83 | ||||||
21.11.1996 | 479.00 | +9.86% | 21 076 | 44 | +9.34% | 0 | ||||||||
16.1.1997 | 451.00 | 0.00% | 0 | 0 | 467.00 | +9.29% | 7 897 | 17 | ||||||
16.12.1997 | 220.00 | 0.00% | 3 300 | 15 | 190.10 | +9.25% | 570 | 3 | ||||||
19.5.1997 | 526.00 | -4.88% | 7 364 | 14 | +9.11% | 0 | ||||||||
3.12.1999 | 3.60 | +9.09% | 0 | 0 | ||||||||||
6.5.1999 | 60.00 | +9.09% | 60 | 1 | ||||||||||
28.4.1999 | 36.00 | +9.09% | 0 | 0 | ||||||||||
21.4.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
29.1.1999 | 40.34 | 0.00% | 0 | 0 | 36.00 | +9.09% | 0 | 0 | ||||||
3.6.1996 | 649.00 | -4.97% | 0 | 0 | 673.50 | +9.00% | 10 776 | 16 | ||||||
29.2.1996 | 1 200.00 | +9.58% | 200 400 | 167 | 1 063.00 | +9.00% | 15 945 | 15 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB