VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VPÚ-DECO PLZEŇ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 1 055.00 | 0.00% | 0 | 0 | 900.60 | +0.03% | 901 | 1 | ||||||
15.11.1996 | 1 055.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
14.11.1996 | 1 055.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||||
13.11.1996 | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 1 055.00 | 0.00% | 6 330 | 6 | 0.00% | 0 | ||||||||
8.11.1996 | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 1 055.00 | 0.00% | 4 220 | 4 | 0.00% | 0 | ||||||||
6.11.1996 | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 1 055.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 1 055.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 1 055.00 | 0.00% | 0 | 0 | 1 000.00 | +1.62% | 4 000 | 4 | ||||||
25.10.1996 | 1 055.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
28.3.1997 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 940.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
17.3.1997 | 940.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
14.3.1997 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 940.00 | 0.00% | 0 | 0 | 940.00 | -0.07% | 1 880 | 2 | ||||||
12.3.1997 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 940.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
7.3.1997 | 940.00 | 0.00% | 0 | 0 | 940.00 | -0.04% | 5 642 | 6 | ||||||
6.3.1997 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 940.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
26.2.1997 | 940.00 | 0.00% | 0 | 0 | 940.00 | -0.06% | 3 760 | 4 | ||||||
25.2.1997 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 940.00 | 0.00% | 0 | 0 | 940.60 | 0.00% | 2 822 | 3 | ||||||
20.2.1997 | 940.00 | 0.00% | 5 640 | 6 | 0.00% | 0 | ||||||||
19.2.1997 | 940.00 | 0.00% | 0 | 0 | 940.60 | +2.20% | 1 881 | 2 | ||||||
18.2.1997 | 940.00 | 0.00% | 0 | 0 | 920.30 | -0.03% | 1 841 | 2 | ||||||
4.10.1996 | 901.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 901.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 901.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 901.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 901.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 901.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 1 622 | 2 | ||||||
26.9.1996 | 901.00 | 0.00% | 0 | 0 | -5.23% | 0 | 0 | |||||||
25.9.1996 | 901.00 | 0.00% | 0 | 0 | 855.80 | -4.97% | 3 423 | 4 | ||||||
24.9.1996 | 901.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB