VSETÍNSKÁ STAVEBNÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VSETÍNSKÁ STAVEBNÍ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1996 | 166.00 | 0.00% | 0 | 0 | 170.00 | +8.00% | 5 040 | 30 | ||||||
21.6.1996 | 171.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 171.00 | 0.00% | 2 565 | 15 | +6.00% | 0 | 0 | |||||||
19.6.1996 | 171.00 | 0.00% | 0 | 0 | 159.60 | -5.00% | 958 | 6 | ||||||
18.6.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 171.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.6.1996 | 171.00 | 0.00% | 6 156 | 36 | 159.00 | -5.00% | 1 272 | 8 | ||||||
12.6.1996 | 171.00 | 0.00% | 0 | 0 | 167.00 | -1.00% | 1 336 | 8 | ||||||
11.6.1996 | 171.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 156.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 508 | 4 | ||||||
12.9.1996 | 156.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 156.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 156.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 3 497 | 25 | ||||||
6.9.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 156.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 1 410 | 10 | ||||||
4.9.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 170.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 676 | 4 | ||||||
4.7.1996 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 170.00 | 0.00% | 0 | 0 | 165.00 | -5.00% | 660 | 4 | ||||||
2.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 173.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.8.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 173.00 | 0.00% | 4 498 | 26 | 152.00 | -2.00% | 3 040 | 20 | ||||||
21.8.1996 | 173.00 | 0.00% | 0 | 0 | 155.60 | -7.00% | 1 556 | 10 | ||||||
20.8.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 173.00 | 0.00% | 0 | 0 | 168.00 | -3.00% | 2 352 | 14 | ||||||
15.8.1996 | 173.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 173.00 | 0.00% | 692 | 4 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 173.00 | 0.00% | 1 384 | 8 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 173.00 | 0.00% | 1 038 | 6 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 173.00 | 0.00% | 1 730 | 10 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 173.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 173.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 173.00 | 0.00% | 4 498 | 26 | -3.00% | 0 | 0 | |||||||
17.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB