VSETÍNSKÁ STAVEBNÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VSETÍNSKÁ STAVEBNÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 200.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 28.2.1996 | 214.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 21.5.1996 | 152.10 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 20.3.1996 | 191.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 2 760 | 15 | ||||||
| 14.3.1996 | 185.00 | -8.86% | 4 810 | 26 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 202.00 | +9.52% | 0 | 0 | 280.00 | +10.00% | 8 400 | 30 | ||||||
| 8.11.1995 | 184.43 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.11.1995 | 184.43 | 0.00% | 0 | 0 | 232.00 | +10.00% | 3 480 | 15 | ||||||
| 22.5.1995 | 300.00 | -259.00% | 36 000 | 120 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 201.00 | +467.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 19.2.1997 | 167.24 | +4.99% | 4 181 | 25 | +9.73% | 0 | ||||||||
| 18.2.1997 | 159.28 | +4.99% | 6 690 | 42 | +9.70% | 0 | ||||||||
| 28.11.1997 | 34.00 | +9.67% | 136 | 4 | ||||||||||
| 20.2.1997 | 175.00 | +4.64% | 13 825 | 79 | +9.67% | 0 | ||||||||
| 17.2.1997 | 151.70 | +4.99% | 0 | 0 | +9.57% | 0 | ||||||||
| 21.2.1997 | 166.25 | -5.00% | 12 469 | 75 | +9.55% | 0 | ||||||||
| 16.9.1997 | +9.52% | 0 | ||||||||||||
| 13.2.1997 | 137.60 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
| 22.1.1997 | 88.72 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
| 16.4.1996 | 182.17 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.1.1996 | 190.00 | 0.00% | 0 | 0 | 181.00 | +9.00% | 17 557 | 97 | ||||||
| 17.7.1995 | 179.60 | +4.94% | 2 155 | 12 | +9.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 30.3.1995 | 95.00 | +258.00% | 380 | 4 | +9.00% | 0 | 0 | |||||||
| 22.4.1997 | 78.52 | -4.99% | 0 | 0 | +8.75% | 0 | ||||||||
| 10.6.1996 | 171.00 | +3.01% | 1 368 | 8 | 163.50 | +8.00% | 1 635 | 10 | ||||||
| 4.6.1996 | 166.00 | 0.00% | 0 | 0 | 170.00 | +8.00% | 5 040 | 30 | ||||||
| 21.2.1996 | 210.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.2.1996 | 181.00 | 0.00% | 9 593 | 53 | 194.50 | +8.00% | 778 | 4 | ||||||
| 16.10.1995 | 200.00 | 0.00% | 0 | 0 | 240.00 | +8.00% | 960 | 4 | ||||||
| 8.2.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 30.1.1996 | 181.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.11.1995 | 202.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 9 000 | 30 | ||||||
| 19.5.1995 | 308.00 | +476.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.6.1996 | 171.00 | 0.00% | 2 565 | 15 | +6.00% | 0 | 0 | |||||||
| 14.6.1996 | 171.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.4.1996 | 148.04 | 0.00% | 0 | 0 | 178.00 | +6.00% | 5 340 | 30 | ||||||
| 12.4.1996 | 180.08 | 0.00% | 0 | 0 | 181.00 | +6.00% | 3 620 | 20 | ||||||
| 4.4.1996 | 174.60 | -10.00% | 7 682 | 44 | 191.00 | +6.00% | 191 | 1 | ||||||
| 28.11.1995 | 275.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.5.1995 | 294.00 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.4.1995 | 192.03 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.9.1999 | 13.80 | +5.34% | 0 | 0 | ||||||||||
| 10.9.1999 | 24.70 | +5.10% | 0 | 0 | ||||||||||
| 12.2.1997 | 131.05 | +4.99% | 0 | 0 | +5.08% | 0 | ||||||||
| 4.7.1996 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 150.76 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.4.1996 | 163.96 | 0.00% | 0 | 0 | 190.00 | +5.00% | 5 700 | 30 | ||||||
| 21.3.1996 | 210.00 | +9.94% | 840 | 4 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 244.00 | +9.90% | 0 | 0 | 290.00 | +5.00% | 4 350 | 15 | ||||||
| 6.11.1995 | 184.43 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.9.1995 | 204.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.7.1995 | +5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 155.62 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.6.1995 | 141.16 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.6.1995 | 141.86 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.6.1995 | 192.85 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.5.1995 | 280.00 | +486.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
