VÚ BAVLNÁŘSKÝ ÚSTÍ, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - VÚ BAVLNÁŘSKÝ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1996 | 328.00 | -4.92% | 32 472 | 99 | 310.50 | -9.00% | 1 242 | 4 | ||||||
| 22.5.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 325.00 | 0.00% | 8 450 | 26 | +3.00% | 0 | 0 | |||||||
| 20.5.1996 | 325.00 | 0.00% | 0 | 0 | 289.50 | +7.00% | 2 895 | 10 | ||||||
| 17.5.1996 | 325.00 | 0.00% | 8 125 | 25 | 270.00 | +10.00% | 1 890 | 7 | ||||||
| 16.5.1996 | 325.00 | 0.00% | 7 150 | 22 | 246.20 | -4.00% | 1 970 | 8 | ||||||
| 15.5.1996 | 325.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.5.1996 | 325.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.5.1996 | 325.00 | -1.51% | 8 125 | 25 | +7.00% | 0 | 0 | |||||||
| 27.10.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 325.00 | +4.50% | 36 075 | 111 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 320.00 | -1.53% | 2 880 | 9 | 296.50 | -1.00% | 2 965 | 10 | ||||||
| 25.4.1996 | 320.00 | +1.58% | 8 320 | 26 | 269.60 | -5.00% | 2 696 | 10 | ||||||
| 29.4.1996 | 319.00 | +4.93% | 8 932 | 28 | 288.00 | +4.00% | 2 592 | 9 | ||||||
| 27.5.1996 | 319.00 | +4.93% | 22 011 | 69 | 295.00 | -2.00% | 5 228 | 18 | ||||||
| 3.6.1996 | 317.00 | -4.80% | 0 | 0 | 292.00 | -11.00% | 4 485 | 15 | ||||||
| 24.4.1996 | 315.00 | 0.00% | 0 | 0 | 285.00 | -7.00% | 7 410 | 26 | ||||||
| 23.4.1996 | 315.00 | -4.83% | 6 930 | 22 | +1.00% | 0 | 0 | |||||||
| 25.10.1995 | 311.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.10.1995 | 311.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 311.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 311.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 1 547 | 7 | ||||||
| 19.10.1995 | 311.00 | +9.89% | 28 301 | 91 | 221.00 | 0.00% | 9 945 | 45 | ||||||
| 11.6.1996 | 310.00 | +3.67% | 2 790 | 9 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 304.00 | -5.00% | 9 728 | 32 | +3.00% | 0 | 0 | |||||||
| 24.5.1996 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 300.00 | -0.66% | 12 300 | 41 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 299.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 885 | 3 | ||||||
| 7.6.1996 | 299.00 | +4.91% | 8 970 | 30 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 295.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.6.1996 | 295.00 | 0.00% | 4 720 | 16 | 266.00 | -10.00% | 3 458 | 13 | ||||||
| 13.6.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 285.00 | -5.00% | 8 550 | 30 | -2.00% | 0 | 0 | |||||||
| 18.10.1995 | 283.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 17.10.1995 | 283.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.10.1995 | 283.00 | +9.68% | 4 528 | 16 | +8.00% | 0 | 0 | |||||||
| 19.6.1996 | 281.00 | -4.74% | 30 629 | 109 | 241.50 | -7.00% | 3 623 | 15 | ||||||
| 21.6.1996 | 267.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 258.00 | +4.87% | 0 | 0 | 200.00 | +5.00% | 7 400 | 37 | ||||||
| 24.6.1996 | 254.00 | -4.86% | 0 | 0 | 197.00 | -10.00% | 3 940 | 20 | ||||||
| 24.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 12.10.1995 | 246.00 | +4.68% | 0 | 0 | 190.00 | -5.00% | 3 420 | 18 | ||||||
| 25.6.1996 | 242.00 | -4.72% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.10.1995 | 240.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.10.1995 | 240.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 1 080 | 6 | ||||||
| 4.10.1995 | 240.00 | +3.89% | 6 240 | 26 | 198.00 | +2.00% | 6 235 | 33 | ||||||
| 11.10.1995 | 235.00 | -2.08% | 26 790 | 114 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 231.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 231.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.9.1995 | 231.00 | 0.00% | 6 006 | 26 | 171.00 | -5.00% | 4 446 | 26 | ||||||
| 27.9.1995 | 231.00 | +5.00% | 8 316 | 36 | -8.00% | 0 | 0 | |||||||
| 27.6.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 230.00 | -4.95% | 23 690 | 103 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
