VÚ BAVLNÁŘSKÝ ÚSTÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÚ BAVLNÁŘSKÝ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1996 | 383.00 | -0.51% | 2 298 | 6 | 359.50 | -5.00% | 2 517 | 7 | ||||||
25.4.1996 | 320.00 | +1.58% | 8 320 | 26 | 269.60 | -5.00% | 2 696 | 10 | ||||||
15.5.1996 | 325.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 107.34 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.5.1996 | 334.00 | 0.00% | 0 | 0 | 285.50 | -5.00% | 9 136 | 32 | ||||||
16.8.1996 | 116.79 | +4.99% | 701 | 6 | 95.00 | -5.00% | 285 | 3 | ||||||
10.10.1996 | 99.87 | -9.99% | 1 498 | 15 | 76.00 | -5.00% | 1 064 | 14 | ||||||
26.6.1995 | 152.61 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
19.6.1995 | 153.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 861 | 6 | ||||||
22.5.1995 | 101.28 | +499.00% | 810 | 8 | -5.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
11.11.1999 | 76.30 | -4.98% | 0 | 0 | ||||||||||
9.5.2000 | 45.70 | -4.98% | 274 | 6 | ||||||||||
1.12.1999 | 40.10 | -4.97% | 160 | 4 | ||||||||||
24.6.1998 | 0.00 | -4.87% | 0 | 0 | ||||||||||
10.3.1997 | 41.52 | -4.98% | 0 | 0 | 39.00 | -4.87% | 390 | 10 | ||||||
30.10.1996 | 65.54 | 0.00% | 0 | 0 | 0.00 | -4.86% | 0 | 0 | ||||||
2.11.1998 | 0.00 | -4.71% | 0 | 0 | ||||||||||
2.12.1998 | 130.40 | -4.67% | 652 | 5 | ||||||||||
27.2.1997 | 46.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
14.7.1999 | 103.00 | -4.62% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | -4.59% | 0 | 0 | ||||||||||
23.4.1997 | 61.37 | -5.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
1.6.1998 | 0.00 | -4.48% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | -4.45% | 0 | 0 | ||||||||||
16.10.1997 | 43.00 | -4.44% | 602 | 14 | ||||||||||
10.12.1997 | 60.80 | -4.40% | 365 | 6 | ||||||||||
5.6.1998 | 0.00 | -4.39% | 0 | 0 | ||||||||||
25.11.1997 | 63.30 | -4.38% | 380 | 6 | ||||||||||
27.7.1998 | 0.00 | -4.26% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | -4.22% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | -4.20% | 0 | 0 | ||||||||||
13.8.1996 | 100.90 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.5.1996 | 325.00 | 0.00% | 7 150 | 22 | 246.20 | -4.00% | 1 970 | 8 | ||||||
22.3.1996 | 385.00 | +2.66% | 8 470 | 22 | 355.50 | -4.00% | 14 931 | 42 | ||||||
10.4.1996 | 370.00 | -2.63% | 57 720 | 156 | 369.00 | -4.00% | 24 471 | 67 | ||||||
18.4.1996 | 328.00 | 0.00% | 48 544 | 148 | 270.00 | -4.00% | 6 156 | 23 | ||||||
7.2.1996 | 441.00 | +5.00% | 44 982 | 102 | 383.10 | -4.00% | 16 454 | 42 | ||||||
18.3.1996 | 375.00 | +1.35% | 12 375 | 33 | 350.00 | -4.00% | 50 729 | 140 | ||||||
19.1.1996 | 435.00 | 0.00% | 0 | 0 | 465.00 | -4.00% | 7 440 | 16 | ||||||
25.1.1996 | 421.00 | +0.23% | 44 626 | 106 | 425.00 | -4.00% | 13 600 | 32 | ||||||
21.12.1995 | 600.00 | -4.00% | 73 200 | 122 | ||||||||||
5.12.1995 | 460.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.12.1995 | 556.00 | 0.00% | 0 | 0 | 492.50 | -4.00% | 5 910 | 12 | ||||||
25.5.1998 | 0.00 | -3.89% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | -3.85% | 0 | 0 | ||||||||||
29.4.1998 | 73.20 | -3.84% | 512 | 7 | ||||||||||
29.5.1998 | 0.00 | -3.80% | 0 | 0 | ||||||||||
10.2.2000 | 48.10 | -3.80% | 0 | 0 | ||||||||||
1.10.1996 | 110.96 | 0.00% | 0 | 0 | 76.00 | -3.79% | 1 368 | 18 | ||||||
13.3.1997 | 36.00 | -3.94% | 216 | 6 | 46.00 | -3.63% | 1 479 | 33 | ||||||
23.8.1999 | 78.40 | -3.32% | 0 | 0 | ||||||||||
9.8.2000 | 165.50 | -3.21% | 1 341 | 8 | ||||||||||
10.6.1998 | 0.00 | -3.16% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | -3.14% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | -3.12% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | -3.07% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | -3.06% | 0 | 0 | ||||||||||
27.8.1996 | 116.79 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.4.1996 | 345.00 | -1.98% | 15 870 | 46 | -3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB