VÚ BAVLNÁŘSKÝ ÚSTÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VÚ BAVLNÁŘSKÝ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1995 | 357.00 | 0.00% | 0 | 0 | 320.00 | +5.00% | 1 280 | 4 | ||||||
| 18.12.1995 | 638.00 | +5.00% | 15 834 | 26 | ||||||||||
| 10.1.1996 | 525.00 | -4.89% | 52 500 | 100 | +5.00% | 0 | 0 | |||||||
| 13.10.1995 | 258.00 | +4.87% | 0 | 0 | 200.00 | +5.00% | 7 400 | 37 | ||||||
| 29.9.1995 | 231.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.2.1996 | 375.00 | 0.00% | 0 | 0 | 380.00 | +5.00% | 13 300 | 35 | ||||||
| 19.2.1996 | 400.00 | -2.20% | 35 600 | 89 | 410.00 | +5.00% | 29 150 | 73 | ||||||
| 23.1.1996 | 426.00 | -2.06% | 123 114 | 289 | 440.00 | +5.00% | 7 920 | 18 | ||||||
| 27.6.1995 | 153.00 | +0.25% | 3 060 | 20 | +5.00% | 0 | 0 | |||||||
| 20.6.1995 | 153.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.8.1995 | 160.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.8.1995 | 160.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.12.2000 | 197.40 | +4.94% | 0 | 0 | ||||||||||
| 23.4.1998 | 0.00 | +4.93% | 0 | 0 | ||||||||||
| 7.2.2000 | 55.40 | +4.92% | 0 | 0 | ||||||||||
| 3.12.1998 | 136.70 | +4.83% | 0 | 0 | ||||||||||
| 24.4.1997 | 58.31 | -4.98% | 0 | 0 | +4.76% | 0 | ||||||||
| 7.12.1999 | 42.00 | +4.73% | 0 | 0 | ||||||||||
| 17.10.1997 | +4.65% | 0 | ||||||||||||
| 2.6.1997 | 56.50 | +4.62% | 339 | 6 | ||||||||||
| 11.12.1997 | +4.60% | 0 | ||||||||||||
| 14.4.1998 | 0.00 | +4.57% | 0 | 0 | ||||||||||
| 25.6.1998 | 0.00 | +4.47% | 0 | 0 | ||||||||||
| 23.2.1998 | 0.00 | +4.39% | 0 | 0 | ||||||||||
| 27.3.1997 | 55.81 | +4.98% | 0 | 0 | 48.50 | +4.30% | 291 | 6 | ||||||
| 14.7.1997 | +4.25% | 0 | ||||||||||||
| 20.1.1998 | 0.00 | +4.24% | 0 | 0 | ||||||||||
| 21.4.1998 | 0.00 | +4.19% | 0 | 0 | ||||||||||
| 11.12.1996 | 45.20 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 21.1.1998 | 0.00 | +4.07% | 0 | 0 | ||||||||||
| 19.11.1996 | 46.00 | 0.00% | 0 | 0 | 38.50 | +4.05% | 578 | 15 | ||||||
| 29.4.1996 | 319.00 | +4.93% | 8 932 | 28 | 288.00 | +4.00% | 2 592 | 9 | ||||||
| 15.2.1996 | 428.00 | -4.88% | 68 480 | 160 | 410.00 | +4.00% | 8 956 | 23 | ||||||
| 19.3.1996 | 380.00 | +1.33% | 6 460 | 17 | +4.00% | 0 | 0 | |||||||
| 20.12.1995 | 635.00 | +4.00% | 59 148 | 95 | ||||||||||
| 21.11.1995 | 392.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.6.2000 | 50.00 | +3.95% | 0 | 0 | ||||||||||
| 19.5.1997 | 81.81 | +4.99% | 0 | 0 | +3.94% | 0 | ||||||||
| 5.11.1998 | 0.00 | +3.79% | 0 | 0 | ||||||||||
| 12.12.1997 | +3.77% | 0 | ||||||||||||
| 27.5.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
| 10.4.1998 | 0.00 | +3.64% | 0 | 0 | ||||||||||
| 1.7.1998 | 0.00 | +3.38% | 0 | 0 | ||||||||||
| 22.12.1998 | 128.30 | +3.38% | 0 | 0 | ||||||||||
| 27.4.1998 | 0.00 | +3.32% | 0 | 0 | ||||||||||
| 10.8.2000 | 171.00 | +3.32% | 0 | 0 | ||||||||||
| 7.9.1999 | 80.10 | +3.22% | 0 | 0 | ||||||||||
| 6.12.1996 | 45.10 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
| 13.11.1998 | 0.00 | +3.08% | 0 | 0 | ||||||||||
| 3.10.1995 | 231.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.10.1995 | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.10.1995 | 311.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.4.1996 | 380.00 | 0.00% | 0 | 0 | 369.00 | +3.00% | 5 535 | 15 | ||||||
| 9.4.1996 | 380.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 4 940 | 13 | ||||||
| 2.2.1996 | 410.00 | 0.00% | 29 110 | 71 | 410.00 | +3.00% | 7 380 | 18 | ||||||
| 1.2.1996 | 410.00 | 0.00% | 19 680 | 48 | 400.00 | +3.00% | 26 000 | 65 | ||||||
| 18.1.1996 | 435.00 | +1.16% | 77 865 | 179 | +3.00% | 0 | 0 | |||||||
| 26.4.1996 | 304.00 | -5.00% | 9 728 | 32 | +3.00% | 0 | 0 | |||||||
| 21.5.1996 | 325.00 | 0.00% | 8 450 | 26 | +3.00% | 0 | 0 | |||||||
| 28.5.1996 | 334.00 | +4.70% | 5 010 | 15 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
