VÚ BAVLNÁŘSKÝ ÚSTÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÚ BAVLNÁŘSKÝ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1996 | 319.00 | +4.93% | 22 011 | 69 | 295.00 | -2.00% | 5 228 | 18 | ||||||
1.11.1995 | 357.00 | 0.00% | 0 | 0 | 233.00 | -6.00% | 5 359 | 23 | ||||||
3.4.1996 | 380.00 | 0.00% | 0 | 0 | 369.00 | +3.00% | 5 535 | 15 | ||||||
28.6.1995 | 150.00 | -1.96% | 3 900 | 26 | 142.00 | -6.00% | 5 538 | 39 | ||||||
12.10.1998 | 100.00 | 0.00% | 5 600 | 56 | ||||||||||
20.11.1995 | 392.00 | +9.80% | 158 368 | 404 | 317.50 | -5.00% | 5 715 | 18 | ||||||
30.1.1996 | 410.00 | 0.00% | 5 740 | 14 | 410.00 | -9.00% | 5 740 | 14 | ||||||
13.12.1995 | 556.00 | 0.00% | 0 | 0 | 492.50 | -4.00% | 5 910 | 12 | ||||||
15.9.1995 | 193.00 | +4.89% | 1 930 | 10 | 207.00 | -5.00% | 6 086 | 34 | ||||||
18.4.1996 | 328.00 | 0.00% | 48 544 | 148 | 270.00 | -4.00% | 6 156 | 23 | ||||||
4.10.1995 | 240.00 | +3.89% | 6 240 | 26 | 198.00 | +2.00% | 6 235 | 33 | ||||||
14.12.1998 | 135.00 | -0.80% | 7 020 | 52 | ||||||||||
18.12.2000 | 210.00 | 0.00% | 7 350 | 35 | ||||||||||
2.2.1996 | 410.00 | 0.00% | 29 110 | 71 | 410.00 | +3.00% | 7 380 | 18 | ||||||
21.3.1996 | 375.00 | -1.31% | 36 375 | 97 | 370.00 | -2.00% | 7 400 | 20 | ||||||
13.10.1995 | 258.00 | +4.87% | 0 | 0 | 200.00 | +5.00% | 7 400 | 37 | ||||||
24.4.1996 | 315.00 | 0.00% | 0 | 0 | 285.00 | -7.00% | 7 410 | 26 | ||||||
19.1.1996 | 435.00 | 0.00% | 0 | 0 | 465.00 | -4.00% | 7 440 | 16 | ||||||
8.12.1998 | 125.10 | -8.55% | 7 650 | 51 | ||||||||||
1.8.1995 | 150.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 7 686 | 51 | ||||||
23.1.1996 | 426.00 | -2.06% | 123 114 | 289 | 440.00 | +5.00% | 7 920 | 18 | ||||||
23.11.1995 | 420.00 | +7.14% | 533 820 | 1 271 | 355.00 | +6.00% | 8 100 | 23 | ||||||
9.2.1996 | 441.00 | +5.00% | 19 845 | 45 | 410.00 | -2.00% | 8 135 | 20 | ||||||
21.8.2000 | 171.00 | -0.58% | 8 892 | 52 | ||||||||||
15.2.1996 | 428.00 | -4.88% | 68 480 | 160 | 410.00 | +4.00% | 8 956 | 23 | ||||||
19.12.1995 | 599.50 | -2.00% | 8 993 | 15 | ||||||||||
22.4.1996 | 331.00 | +0.60% | 18 867 | 57 | 310.50 | +6.00% | 9 126 | 30 | ||||||
29.5.1996 | 334.00 | 0.00% | 0 | 0 | 285.50 | -5.00% | 9 136 | 32 | ||||||
14.3.1996 | 370.00 | -1.33% | 11 100 | 30 | 376.00 | +1.00% | 9 400 | 25 | ||||||
6.11.1995 | 357.00 | 0.00% | 80 325 | 225 | 270.00 | 0.00% | 9 540 | 34 | ||||||
22.2.1996 | 363.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 9 880 | 26 | ||||||
19.10.1995 | 311.00 | +9.89% | 28 301 | 91 | 221.00 | 0.00% | 9 945 | 45 | ||||||
7.12.1995 | 506.00 | +10.00% | 713 460 | 1 410 | 401.00 | +8.00% | 10 426 | 26 | ||||||
1.12.1998 | 136.80 | 0.00% | 10 500 | 70 | ||||||||||
4.4.1996 | 380.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 11 070 | 30 | ||||||
4.12.1998 | 136.80 | +0.07% | 12 300 | 82 | ||||||||||
12.5.1997 | 64.12 | +4.99% | 5 130 | 80 | 55.00 | -5.31% | 12 500 | 220 | ||||||
22.1.1996 | 435.00 | 0.00% | 35 235 | 81 | 419.50 | -10.00% | 12 585 | 30 | ||||||
19.4.1996 | 329.00 | +0.30% | 24 346 | 74 | 287.00 | +7.00% | 12 628 | 44 | ||||||
26.2.1996 | 375.00 | 0.00% | 0 | 0 | 380.00 | +5.00% | 13 300 | 35 | ||||||
25.1.1996 | 421.00 | +0.23% | 44 626 | 106 | 425.00 | -4.00% | 13 600 | 32 | ||||||
14.2.1996 | 450.00 | 0.00% | 22 500 | 50 | 373.50 | -8.00% | 14 567 | 39 | ||||||
13.2.1996 | 450.00 | +2.04% | 45 000 | 100 | 410.00 | +2.00% | 14 678 | 36 | ||||||
12.2.1996 | 441.00 | 0.00% | 0 | 0 | 410.00 | -1.00% | 14 840 | 37 | ||||||
22.3.1996 | 385.00 | +2.66% | 8 470 | 22 | 355.50 | -4.00% | 14 931 | 42 | ||||||
18.12.1995 | 638.00 | +5.00% | 15 834 | 26 | ||||||||||
7.2.1996 | 441.00 | +5.00% | 44 982 | 102 | 383.10 | -4.00% | 16 454 | 42 | ||||||
27.2.1996 | 375.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 17 100 | 45 | ||||||
20.2.1996 | 380.00 | -5.00% | 63 460 | 167 | 372.50 | -5.00% | 17 423 | 46 | ||||||
11.12.1998 | 136.10 | -6.13% | 17 767 | 119 | ||||||||||
28.2.1996 | 370.00 | -1.33% | 8 880 | 24 | 418.00 | +7.00% | 19 470 | 48 | ||||||
20.11.1997 | 70.00 | 0.00% | 21 140 | 302 | ||||||||||
14.12.2000 | 210.00 | 0.00% | 22 370 | 99 | ||||||||||
7.11.1995 | 357.00 | 0.00% | 0 | 0 | 262.00 | -1.00% | 22 761 | 82 | ||||||
15.11.1995 | 390.00 | 0.00% | 0 | 0 | 317.00 | +2.00% | 22 824 | 72 | ||||||
8.3.1996 | 378.00 | +0.80% | 7 182 | 19 | 377.00 | +1.00% | 23 688 | 63 | ||||||
15.12.1995 | 611.00 | 0.00% | 0 | 0 | 594.00 | +7.00% | 23 782 | 41 | ||||||
16.11.1995 | 357.00 | -8.46% | 334 152 | 936 | 334.00 | +5.00% | 24 048 | 72 | ||||||
10.4.1996 | 370.00 | -2.63% | 57 720 | 156 | 369.00 | -4.00% | 24 471 | 67 | ||||||
1.2.1996 | 410.00 | 0.00% | 19 680 | 48 | 400.00 | +3.00% | 26 000 | 65 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB