VÚ BAVLNÁŘSKÝ ÚSTÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VÚ BAVLNÁŘSKÝ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 335.00 | +0.29% | 6 030 | 18 | -3.00% | 0 | 0 | |||||||
| 30.4.1996 | 334.00 | +4.70% | 6 680 | 20 | -3.00% | 0 | 0 | |||||||
| 12.1.1996 | 475.00 | -5.00% | 147 250 | 310 | -3.00% | 0 | 0 | |||||||
| 26.1.1996 | 426.00 | +1.18% | 21 726 | 51 | 412.00 | -3.00% | 1 648 | 4 | ||||||
| 18.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 4.5.1998 | 0.00 | -2.98% | 0 | 0 | ||||||||||
| 30.6.1997 | -2.92% | 0 | ||||||||||||
| 22.9.2000 | 171.00 | -2.84% | 0 | 0 | ||||||||||
| 22.6.1998 | 0.00 | -2.78% | 0 | 0 | ||||||||||
| 3.4.1998 | 0.00 | -2.77% | 0 | 0 | ||||||||||
| 4.11.1996 | 53.10 | -9.98% | 0 | 0 | -2.77% | 0 | ||||||||
| 24.2.1997 | 46.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| 18.6.1998 | 0.00 | -2.19% | 0 | 0 | ||||||||||
| 20.5.1997 | 85.90 | +4.99% | 0 | 0 | -2.16% | 0 | ||||||||
| 26.3.1997 | 53.16 | +4.99% | 0 | 0 | 46.50 | -2.10% | 140 | 3 | ||||||
| 21.3.1996 | 375.00 | -1.31% | 36 375 | 97 | 370.00 | -2.00% | 7 400 | 20 | ||||||
| 17.6.1996 | 295.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.5.1996 | 319.00 | +4.93% | 22 011 | 69 | 295.00 | -2.00% | 5 228 | 18 | ||||||
| 6.6.1996 | 285.00 | -5.00% | 8 550 | 30 | -2.00% | 0 | 0 | |||||||
| 19.12.1995 | 599.50 | -2.00% | 8 993 | 15 | ||||||||||
| 9.2.1996 | 441.00 | +5.00% | 19 845 | 45 | 410.00 | -2.00% | 8 135 | 20 | ||||||
| 16.2.1996 | 409.00 | -4.43% | 73 211 | 179 | 410.00 | -2.00% | 4 199 | 11 | ||||||
| 2.8.1995 | 150.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 1 184 | 8 | ||||||
| 16.2.1998 | 81.50 | -1.80% | 1 060 | 13 | ||||||||||
| 17.3.1997 | 37.80 | +5.00% | 227 | 6 | 44.00 | -1.78% | 660 | 15 | ||||||
| 26.2.1998 | 84.50 | -1.74% | 2 028 | 24 | ||||||||||
| 16.4.1999 | 120.00 | -1.55% | 0 | 0 | ||||||||||
| 23.12.1997 | 65.00 | -1.51% | 65 | 1 | ||||||||||
| 25.11.1996 | 48.40 | +10.00% | 1 355 | 28 | -1.26% | 0 | ||||||||
| 30.9.1996 | 110.96 | 0.00% | 0 | 0 | 79.00 | -1.25% | 1 027 | 13 | ||||||
| 18.11.1998 | 0.00 | -1.25% | 0 | 0 | ||||||||||
| 3.7.1998 | 0.00 | -1.23% | 0 | 0 | ||||||||||
| 3.11.1998 | 0.00 | -1.07% | 0 | 0 | ||||||||||
| 21.3.1997 | 45.93 | +4.98% | 0 | 0 | 46.50 | -1.06% | 326 | 7 | ||||||
| 19.9.1996 | 110.96 | 0.00% | 0 | 0 | 80.00 | -1.00% | 4 132 | 52 | ||||||
| 4.7.1996 | 179.20 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.5.1996 | 320.00 | -1.53% | 2 880 | 9 | 296.50 | -1.00% | 2 965 | 10 | ||||||
| 16.7.1996 | 125.17 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.2.1996 | 441.00 | 0.00% | 0 | 0 | 410.00 | -1.00% | 14 840 | 37 | ||||||
| 5.2.1996 | 400.00 | -2.43% | 102 400 | 256 | -1.00% | 0 | 0 | |||||||
| 13.3.1996 | 375.00 | 0.00% | 0 | 0 | 373.50 | -1.00% | 3 735 | 10 | ||||||
| 7.3.1996 | 375.00 | 0.00% | 6 750 | 18 | 373.50 | -1.00% | 3 735 | 10 | ||||||
| 7.11.1995 | 357.00 | 0.00% | 0 | 0 | 262.00 | -1.00% | 22 761 | 82 | ||||||
| 31.10.1995 | 357.00 | 0.00% | 0 | 0 | 248.70 | -1.00% | 3 233 | 13 | ||||||
| 28.7.1995 | 150.00 | 0.00% | 0 | 0 | 149.50 | -1.00% | 4 485 | 30 | ||||||
| 19.5.1995 | 96.46 | +499.00% | 0 | 0 | 90.00 | -1.00% | 990 | 11 | ||||||
| 23.5.1995 | 106.34 | +499.00% | 1 170 | 11 | 85.00 | -1.00% | 340 | 4 | ||||||
| 14.12.1998 | 135.00 | -0.80% | 7 020 | 52 | ||||||||||
| 21.8.2000 | 171.00 | -0.58% | 8 892 | 52 | ||||||||||
| 28.4.1998 | 0.00 | -0.43% | 0 | 0 | ||||||||||
| 23.9.1996 | 110.96 | 0.00% | 0 | 0 | -0.41% | 0 | 0 | |||||||
| 20.10.1998 | 0.00 | -0.35% | 0 | 0 | ||||||||||
| 19.10.1998 | 0.00 | -0.35% | 0 | 0 | ||||||||||
| 17.11.1998 | 0.00 | -0.35% | 0 | 0 | ||||||||||
| 7.4.1998 | 0.00 | -0.32% | 0 | 0 | ||||||||||
| 7.9.2000 | 175.50 | -0.28% | 3 342 | 19 | ||||||||||
| 6.4.1998 | 0.00 | -0.21% | 0 | 0 | ||||||||||
| 29.12.1999 | 48.00 | -0.20% | 0 | 0 | ||||||||||
| 13.9.2000 | 176.00 | -0.11% | 0 | 0 | ||||||||||
| 29.11.1996 | 43.56 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
