VÚ BAVLNÁŘSKÝ ÚSTÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VÚ BAVLNÁŘSKÝ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1996 | 118.92 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.9.1996 | 116.79 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.8.1996 | 116.79 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.8.1995 | 160.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.6.1995 | 149.49 | +4.99% | 1 495 | 10 | +3.00% | 0 | 0 | |||||||
| 1.4.1997 | 61.53 | +5.00% | 0 | 0 | +2.91% | 0 | ||||||||
| 10.12.1998 | 145.00 | +2.83% | 4 350 | 30 | ||||||||||
| 5.12.1996 | 45.10 | +10.00% | 0 | 0 | +2.63% | 0 | ||||||||
| 22.11.1996 | 44.00 | 0.00% | 0 | 0 | +2.59% | 0 | ||||||||
| 13.6.1997 | +2.50% | 0 | ||||||||||||
| 14.7.1998 | 82.00 | +2.50% | 4 264 | 52 | ||||||||||
| 16.6.1997 | +2.43% | 0 | ||||||||||||
| 16.4.1998 | 0.00 | +2.05% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | +2.05% | 0 | 0 | ||||||||||
| 27.10.1997 | +2.04% | 0 | ||||||||||||
| 2.7.1998 | 0.00 | +2.01% | 0 | 0 | ||||||||||
| 26.7.1996 | 92.00 | -4.80% | 1 288 | 14 | 115.00 | +2.00% | 805 | 7 | ||||||
| 25.6.1996 | 242.00 | -4.72% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.5.1996 | 330.00 | 0.00% | 6 270 | 19 | +2.00% | 0 | 0 | |||||||
| 14.5.1996 | 325.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.1.1996 | 430.00 | -3.80% | 94 600 | 220 | 470.00 | +2.00% | 4 230 | 9 | ||||||
| 13.2.1996 | 450.00 | +2.04% | 45 000 | 100 | 410.00 | +2.00% | 14 678 | 36 | ||||||
| 17.10.1995 | 283.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.10.1995 | 240.00 | +3.89% | 6 240 | 26 | 198.00 | +2.00% | 6 235 | 33 | ||||||
| 15.11.1995 | 390.00 | 0.00% | 0 | 0 | 317.00 | +2.00% | 22 824 | 72 | ||||||
| 14.11.1995 | 390.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 3 720 | 12 | ||||||
| 26.7.1995 | 150.00 | 0.00% | 750 | 5 | +2.00% | 0 | 0 | |||||||
| 4.9.2000 | 175.30 | +1.91% | 0 | 0 | ||||||||||
| 17.2.1998 | 0.00 | +1.84% | 0 | 0 | ||||||||||
| 27.2.1998 | 0.00 | +1.77% | 0 | 0 | ||||||||||
| 12.11.1998 | 0.00 | +1.57% | 0 | 0 | ||||||||||
| 29.12.1997 | +1.53% | 0 | ||||||||||||
| 23.7.1999 | 90.00 | +1.46% | 0 | 0 | ||||||||||
| 14.5.1997 | 70.68 | +4.99% | 0 | 0 | +1.42% | 0 | ||||||||
| 21.12.1999 | 48.00 | +1.26% | 0 | 0 | ||||||||||
| 6.8.1998 | 0.00 | +1.01% | 0 | 0 | ||||||||||
| 6.10.1998 | 0.00 | +1.01% | 0 | 0 | ||||||||||
| 19.12.1996 | 45.20 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| 22.11.1995 | 392.00 | 0.00% | 0 | 0 | 332.00 | +1.00% | 1 660 | 5 | ||||||
| 11.12.1995 | 556.00 | +9.88% | 264 100 | 475 | 473.00 | +1.00% | 63 444 | 136 | ||||||
| 6.2.1996 | 420.00 | +5.00% | 21 000 | 50 | +1.00% | 0 | 0 | |||||||
| 24.1.1996 | 420.00 | -1.40% | 70 560 | 168 | +1.00% | 0 | 0 | |||||||
| 11.4.1996 | 352.00 | -4.86% | 0 | 0 | 370.00 | +1.00% | 31 450 | 85 | ||||||
| 14.3.1996 | 370.00 | -1.33% | 11 100 | 30 | 376.00 | +1.00% | 9 400 | 25 | ||||||
| 20.3.1996 | 380.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.3.1996 | 375.00 | -0.79% | 4 875 | 13 | +1.00% | 0 | 0 | |||||||
| 8.3.1996 | 378.00 | +0.80% | 7 182 | 19 | 377.00 | +1.00% | 23 688 | 63 | ||||||
| 1.3.1996 | 360.00 | 0.00% | 4 680 | 13 | +1.00% | 0 | 0 | |||||||
| 23.4.1996 | 315.00 | -4.83% | 6 930 | 22 | +1.00% | 0 | 0 | |||||||
| 20.9.1996 | 110.96 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.9.1996 | 116.79 | 0.00% | 0 | 0 | 77.50 | +1.00% | 1 163 | 15 | ||||||
| 16.6.1995 | 153.00 | 0.00% | 459 | 3 | +1.00% | 0 | 0 | |||||||
| 17.8.1995 | 160.50 | +1.90% | 2 087 | 13 | +1.00% | 0 | 0 | |||||||
| 5.9.1995 | 160.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.9.1995 | 160.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.8.1995 | 160.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 160.50 | 0.00% | 1 605 | 10 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 157.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.8.1995 | 157.50 | +5.00% | 2 048 | 13 | +1.00% | 0 | 0 | |||||||
| 23.8.1995 | 160.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
