VÚ BAVLNÁŘSKÝ ÚSTÍ, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - VÚ BAVLNÁŘSKÝ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 45.20 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 10.12.1996 | 45.20 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 9.12.1996 | 45.20 | +0.22% | 271 | 6 | +9.31% | 0 | ||||||||
| 21.3.1997 | 45.93 | +4.98% | 0 | 0 | 46.50 | -1.06% | 326 | 7 | ||||||
| 6.3.1997 | 46.00 | 0.00% | 184 | 4 | 0.00% | 0 | ||||||||
| 5.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 46.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
| 26.2.1997 | 46.00 | 0.00% | 0 | 0 | 43.00 | +8.86% | 387 | 9 | ||||||
| 25.2.1997 | 46.00 | 0.00% | 276 | 6 | 39.50 | -5.95% | 1 185 | 30 | ||||||
| 24.2.1997 | 46.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| 21.2.1997 | 46.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 20.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 46.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 46.00 | +1.76% | 276 | 6 | 0.00% | 0 | ||||||||
| 20.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 46.00 | 0.00% | 0 | 0 | 38.50 | +4.05% | 578 | 15 | ||||||
| 18.11.1996 | 46.00 | +2.22% | 1 380 | 30 | 0.00% | 0 | ||||||||
| 8.11.1996 | 47.79 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 7.11.1996 | 47.79 | -10.00% | 956 | 20 | -8.77% | 0 | ||||||||
| 24.3.1997 | 48.22 | +4.98% | 0 | 0 | +7.52% | 0 | ||||||||
| 27.11.1996 | 48.40 | 0.00% | 0 | 0 | 42.00 | +7.69% | 42 | 1 | ||||||
| 26.11.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 48.40 | +10.00% | 1 355 | 28 | -1.26% | 0 | ||||||||
| 25.3.1997 | 50.63 | +4.99% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
| 6.11.1996 | 53.10 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 5.11.1996 | 53.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.11.1996 | 53.10 | -9.98% | 0 | 0 | -2.77% | 0 | ||||||||
| 26.3.1997 | 53.16 | +4.99% | 0 | 0 | 46.50 | -2.10% | 140 | 3 | ||||||
| 25.4.1997 | 55.40 | -4.99% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| 27.3.1997 | 55.81 | +4.98% | 0 | 0 | 48.50 | +4.30% | 291 | 6 | ||||||
| 30.5.1997 | 57.02 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.4.1997 | 58.17 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 58.31 | -4.98% | 0 | 0 | +4.76% | 0 | ||||||||
| 28.3.1997 | 58.60 | +4.99% | 0 | 0 | +6.18% | 0 | ||||||||
| 1.11.1996 | 58.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 58.99 | -9.99% | 590 | 10 | 0.00 | +5.10% | 0 | 0 | ||||||
| 29.5.1997 | 60.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 61.07 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 7.5.1997 | 61.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 61.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 61.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 61.07 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 30.4.1997 | 61.07 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 29.4.1997 | 61.07 | +4.98% | 550 | 9 | 55.00 | 0.00% | 275 | 5 | ||||||
| 23.4.1997 | 61.37 | -5.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
| 1.4.1997 | 61.53 | +5.00% | 0 | 0 | +2.91% | 0 | ||||||||
| 7.9.1993 | 63.00 | -4 960.00% | 2 520 | 40 | ||||||||||
| 28.5.1997 | 63.17 | -4.99% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| 12.5.1997 | 64.12 | +4.99% | 5 130 | 80 | 55.00 | -5.31% | 12 500 | 220 | ||||||
| 22.4.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
