VÚ BAVLNÁŘSKÝ ÚSTÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VÚ BAVLNÁŘSKÝ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
| 16.10.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
| 16.5.1997 | 77.92 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
| 4.11.1998 | 0.00 | +9.12% | 0 | 0 | ||||||||||
| 9.5.1997 | 61.07 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 10.12.1996 | 45.20 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 29.1.1996 | 410.00 | -3.75% | 112 750 | 275 | 450.00 | +9.00% | 2 700 | 6 | ||||||
| 26.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 11.5.1998 | 0.00 | +8.98% | 0 | 0 | ||||||||||
| 15.6.1998 | 0.00 | +8.95% | 0 | 0 | ||||||||||
| 28.5.1998 | 0.00 | +8.92% | 0 | 0 | ||||||||||
| 8.7.1997 | +8.88% | 0 | ||||||||||||
| 24.10.1997 | +8.88% | 0 | ||||||||||||
| 26.2.1997 | 46.00 | 0.00% | 0 | 0 | 43.00 | +8.86% | 387 | 9 | ||||||
| 7.11.1997 | +8.69% | 0 | ||||||||||||
| 26.1.1998 | 75.00 | +8.69% | 450 | 6 | ||||||||||
| 13.7.2000 | 59.70 | +8.54% | 0 | 0 | ||||||||||
| 7.1.2000 | 52.00 | +8.33% | 0 | 0 | ||||||||||
| 22.9.1995 | 205.00 | 0.00% | 2 460 | 12 | +8.00% | 0 | 0 | |||||||
| 16.10.1995 | 283.00 | +9.68% | 4 528 | 16 | +8.00% | 0 | 0 | |||||||
| 10.10.1995 | 240.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.12.1995 | 506.00 | +10.00% | 713 460 | 1 410 | 401.00 | +8.00% | 10 426 | 26 | ||||||
| 18.5.1995 | 91.87 | +499.00% | 0 | 0 | 91.00 | +8.00% | 182 | 2 | ||||||
| 29.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 27.11.1996 | 48.40 | 0.00% | 0 | 0 | 42.00 | +7.69% | 42 | 1 | ||||||
| 24.3.1997 | 48.22 | +4.98% | 0 | 0 | +7.52% | 0 | ||||||||
| 8.12.1999 | 45.10 | +7.38% | 0 | 0 | ||||||||||
| 13.10.1998 | 0.00 | +7.33% | 0 | 0 | ||||||||||
| 22.4.1998 | 0.00 | +7.11% | 0 | 0 | ||||||||||
| 20.5.1996 | 325.00 | 0.00% | 0 | 0 | 289.50 | +7.00% | 2 895 | 10 | ||||||
| 13.5.1996 | 325.00 | -1.51% | 8 125 | 25 | +7.00% | 0 | 0 | |||||||
| 15.12.1995 | 611.00 | 0.00% | 0 | 0 | 594.00 | +7.00% | 23 782 | 41 | ||||||
| 28.2.1996 | 370.00 | -1.33% | 8 880 | 24 | 418.00 | +7.00% | 19 470 | 48 | ||||||
| 19.4.1996 | 329.00 | +0.30% | 24 346 | 74 | 287.00 | +7.00% | 12 628 | 44 | ||||||
| 13.7.1995 | 150.00 | 0.00% | 0 | 0 | 161.00 | +7.00% | 2 898 | 18 | ||||||
| 2.3.1998 | 0.00 | +6.97% | 0 | 0 | ||||||||||
| 18.3.1997 | 39.69 | +5.00% | 516 | 13 | +6.81% | 0 | ||||||||
| 11.12.2000 | 210.00 | +6.38% | 1 470 | 7 | ||||||||||
| 3.6.1997 | +6.19% | 0 | ||||||||||||
| 28.3.1997 | 58.60 | +4.99% | 0 | 0 | +6.18% | 0 | ||||||||
| 12.5.1998 | 103.00 | +6.18% | 2 060 | 20 | ||||||||||
| 10.9.1999 | 85.00 | +6.11% | 0 | 0 | ||||||||||
| 28.11.1996 | 43.56 | -10.00% | 0 | 0 | 46.00 | +6.07% | 2 272 | 51 | ||||||
| 25.7.1996 | 96.64 | -4.99% | 966 | 10 | +6.00% | 0 | 0 | |||||||
| 24.7.1996 | 101.72 | -4.99% | 3 052 | 30 | 108.10 | +6.00% | 2 767 | 26 | ||||||
| 22.4.1996 | 331.00 | +0.60% | 18 867 | 57 | 310.50 | +6.00% | 9 126 | 30 | ||||||
| 25.3.1996 | 385.00 | 0.00% | 5 775 | 15 | +6.00% | 0 | 0 | |||||||
| 8.2.1996 | 420.00 | -4.76% | 31 500 | 75 | +6.00% | 0 | 0 | |||||||
| 23.11.1995 | 420.00 | +7.14% | 533 820 | 1 271 | 355.00 | +6.00% | 8 100 | 23 | ||||||
| 29.6.1995 | 150.00 | 0.00% | 1 200 | 8 | +6.00% | 0 | 0 | |||||||
| 9.12.1999 | 47.80 | +5.98% | 0 | 0 | ||||||||||
| 11.10.1996 | 99.87 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| 2.10.1996 | 110.96 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| 5.6.1997 | +5.26% | 0 | ||||||||||||
| 14.4.1997 | 64.60 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 10.5.2000 | 48.10 | +5.25% | 0 | 0 | ||||||||||
| 7.1.1999 | 135.00 | +5.22% | 0 | 0 | ||||||||||
| 31.10.1996 | 58.99 | -9.99% | 590 | 10 | 0.00 | +5.10% | 0 | 0 | ||||||
| 18.7.1996 | 112.98 | -4.99% | 0 | 0 | 105.00 | +5.00% | 735 | 7 | ||||||
| 16.11.1995 | 357.00 | -8.46% | 334 152 | 936 | 334.00 | +5.00% | 24 048 | 72 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
