VÚ ČERPADEL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÚ ČERPADEL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 143.19 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1995 | 143.19 | 0.00% | 0 | 0 | 255.00 | -2.00% | 1 530 | 6 | ||||||
27.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 143.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 143.19 | 0.00% | 0 | 0 | 247.00 | -5.00% | 741 | 3 | ||||||
20.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 143.19 | 0.00% | 0 | 0 | 259.50 | 0.00% | 260 | 1 | ||||||
13.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 128.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 104.14 | 0.00% | 0 | 0 | 254.00 | -9.00% | 11 430 | 45 | ||||||
21.11.1995 | 104.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 136.04 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
26.7.1995 | 136.04 | 0.00% | 0 | 0 | 260.00 | 0.00% | 3 640 | 14 | ||||||
25.7.1995 | 136.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 136.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 136.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 115.71 | 0.00% | 0 | 0 | 283.60 | +5.00% | 7 941 | 28 | ||||||
16.11.1995 | 115.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 115.71 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.11.1995 | 115.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 114.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
30.5.1996 | 47.00 | +2.17% | 423 | 9 | 53.50 | -4.00% | 963 | 18 | ||||||
28.7.1995 | 142.84 | +4.99% | 0 | 0 | 260.00 | +5.00% | 7 280 | 28 | ||||||
11.12.1995 | 137.21 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 114.55 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 126.00 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 138.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 205.00 | +494.00% | 410 | 2 | ||||||||||
5.12.1994 | 195.34 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 186.04 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 177.19 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 168.76 | +499.00% | 0 | 0 | ||||||||||
10.10.1994 | 160.73 | +499.00% | 0 | 0 | ||||||||||
17.3.1994 | 257.00 | +982.00% | 0 | 0 | ||||||||||
15.3.1994 | 234.00 | +985.00% | 0 | 0 | ||||||||||
14.3.1994 | 213.00 | +996.00% | 0 | 0 | ||||||||||
30.6.1994 | 86.43 | +998.00% | 0 | 0 | ||||||||||
28.6.1994 | 78.58 | +999.00% | 0 | 0 | ||||||||||
27.6.1994 | 71.44 | +999.00% | 0 | 0 | ||||||||||
23.6.1994 | 64.95 | +999.00% | 5 521 | 85 | ||||||||||
8.9.1994 | 153.08 | +999.00% | 0 | 0 | ||||||||||
6.9.1994 | 139.17 | +999.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu