VÚ ČERPADEL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VÚ ČERPADEL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 143.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.6.1995 | 143.19 | 0.00% | 0 | 0 | 247.00 | -5.00% | 741 | 3 | ||||||
| 20.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 143.19 | 0.00% | 0 | 0 | 259.50 | 0.00% | 260 | 1 | ||||||
| 13.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 128.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 6.6.1996 | 45.00 | -4.25% | 810 | 18 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 136.04 | -4.99% | 1 905 | 14 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 51.11 | -6.90% | 358 | 7 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 61.00 | -7.78% | 732 | 12 | 50.00 | 0.00% | 450 | 9 | ||||||
| 21.11.1996 | 20.00 | -8.55% | 100 | 5 | 0.00% | 0 | ||||||||
| 26.9.1996 | 30.00 | -8.56% | 270 | 9 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 112.00 | -9.30% | 672 | 6 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 66.15 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 32.81 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 81.65 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.3.1996 | 73.49 | -9.99% | 4 042 | 55 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 123.49 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 46.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 115.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 104.14 | -9.99% | 4 686 | 45 | 280.00 | -1.00% | 1 960 | 7 | ||||||
| 9.11.1995 | 128.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 124.74 | -10.00% | 1 123 | 9 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 100.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 90.72 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 24.30 | -10.00% | 729 | 30 | 0.00% | 0 | ||||||||
| 18.11.1996 | 21.87 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1995 | 143.19 | -499.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 150.72 | -499.00% | 0 | 0 | ||||||||||
| 10.2.1995 | 158.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 166.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 175.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 185.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 194.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1994 | 83.00 | -892.00% | 2 490 | 30 | ||||||||||
| 21.3.1994 | 232.00 | -972.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 209.00 | -991.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 90.00 | -999.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 99.99 | -999.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 111.09 | -999.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 123.43 | -999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
