CUKRSPOL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CUKRSPOL PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 272.00 | +2.25% | 32 368 | 119 | 239.00 | +3.00% | 11 976 | 50 | ||||||
| 20.5.1996 | 230.00 | +2.22% | 3 450 | 15 | 224.60 | 0.00% | 5 615 | 25 | ||||||
| 26.11.1996 | 191.10 | +2.19% | 2 867 | 15 | 181.10 | -1.54% | 7 104 | 39 | ||||||
| 22.5.1996 | 235.00 | +2.17% | 15 980 | 68 | 231.00 | -2.00% | 3 627 | 16 | ||||||
| 2.12.1996 | 191.00 | +2.13% | 4 202 | 22 | 200.00 | -2.73% | 4 382 | 23 | ||||||
| 25.11.1996 | 187.00 | +2.12% | 1 870 | 10 | 185.00 | -4.83% | 4 070 | 22 | ||||||
| 25.6.1996 | 299.00 | +2.04% | 63 089 | 211 | 255.00 | -4.00% | 6 835 | 25 | ||||||
| 18.11.1996 | 178.00 | +1.97% | 3 560 | 20 | 180.00 | -1.60% | 2 880 | 16 | ||||||
| 5.12.1996 | 210.00 | +1.94% | 1 050 | 5 | 201.10 | -3.20% | 3 017 | 15 | ||||||
| 28.5.1996 | 265.00 | +1.92% | 34 185 | 129 | 235.00 | -2.00% | 2 115 | 9 | ||||||
| 21.3.1996 | 213.00 | +1.91% | 3 195 | 15 | 230.00 | -4.00% | 11 500 | 50 | ||||||
| 29.5.1996 | 270.00 | +1.88% | 28 350 | 105 | 250.00 | +8.00% | 10 895 | 43 | ||||||
| 11.6.1996 | 270.00 | +1.88% | 4 860 | 18 | 272.00 | -5.00% | 9 384 | 33 | ||||||
| 12.5.1997 | 180.00 | +1.86% | 1 080 | 6 | 200.00 | -3.00% | 4 850 | 25 | ||||||
| 12.1.1996 | 220.00 | +1.85% | 16 500 | 75 | +2.00% | 0 | 0 | |||||||
| 2.5.1996 | 226.00 | +1.80% | 13 334 | 59 | +5.00% | 0 | 0 | |||||||
| 24.6.1996 | 293.00 | +1.73% | 26 956 | 92 | 289.90 | +3.00% | 10 483 | 37 | ||||||
| 21.11.1996 | 183.10 | +1.66% | 2 563 | 14 | 182.60 | +0.88% | 1 278 | 7 | ||||||
| 11.9.1997 | 132.10 | +1.61% | 1 982 | 15 | 136.50 | -9.16% | 6 143 | 45 | ||||||
| 18.12.1996 | 190.00 | +1.60% | 1 520 | 8 | 190.00 | -1.70% | 2 253 | 12 | ||||||
| 19.11.1996 | 180.80 | +1.57% | 7 955 | 44 | 180.00 | 0.00% | 9 900 | 55 | ||||||
| 27.11.1996 | 194.00 | +1.51% | 4 074 | 21 | 186.50 | +2.39% | 1 492 | 8 | ||||||
| 31.7.1995 | 268.00 | +1.51% | 26 264 | 98 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 272.00 | +1.49% | 6 800 | 25 | 259.00 | +3.00% | 1 813 | 7 | ||||||
| 26.7.1995 | 271.00 | +1.49% | 9 214 | 34 | 237.50 | -9.00% | 3 563 | 15 | ||||||
| 30.5.1996 | 274.00 | +1.48% | 30 414 | 111 | 250.00 | -4.00% | 12 172 | 50 | ||||||
| 3.9.1996 | 212.00 | +1.43% | 4 876 | 23 | 195.00 | -9.00% | 15 210 | 78 | ||||||
| 3.8.1995 | 285.00 | +1.42% | 61 845 | 217 | 239.50 | -8.00% | 1 437 | 6 | ||||||
| 13.6.1995 | 215.00 | +1.41% | 5 805 | 27 | 244.00 | -2.00% | 976 | 4 | ||||||
| 13.9.1995 | 297.00 | +1.36% | 36 531 | 123 | 285.00 | +5.00% | 10 860 | 39 | ||||||
| 8.2.1996 | 225.00 | +1.35% | 5 175 | 23 | 215.00 | -6.00% | 12 585 | 59 | ||||||
| 28.9.1995 | 301.00 | +1.34% | 24 983 | 83 | 237.50 | -5.00% | 7 125 | 30 | ||||||
| 29.8.1995 | 304.00 | +1.33% | 8 512 | 28 | +1.00% | 0 | 0 | |||||||
| 8.9.1995 | 306.00 | +1.32% | 4 896 | 16 | 266.00 | -8.00% | 1 064 | 4 | ||||||
| 8.11.1995 | 310.00 | +1.30% | 59 520 | 192 | 296.00 | +2.00% | 14 556 | 51 | ||||||
| 28.6.1995 | 245.00 | +1.23% | 6 615 | 27 | 242.00 | -5.00% | 1 916 | 8 | ||||||
| 30.7.1996 | 263.00 | +1.15% | 17 621 | 67 | 255.00 | +5.00% | 11 287 | 45 | ||||||
| 2.8.1996 | 267.00 | +1.13% | 29 103 | 109 | 245.00 | 0.00% | 7 088 | 29 | ||||||
| 24.7.1996 | 271.00 | +1.11% | 14 634 | 54 | 261.10 | -1.00% | 3 043 | 12 | ||||||
| 6.3.1997 | 183.00 | +1.10% | 5 307 | 29 | 185.00 | +2.92% | 16 125 | 87 | ||||||
| 5.6.1996 | 275.00 | +1.10% | 20 075 | 73 | 258.50 | +4.00% | 3 361 | 13 | ||||||
| 10.8.1995 | 278.00 | +1.09% | 4 448 | 16 | 245.00 | -1.00% | 10 385 | 43 | ||||||
| 10.3.1997 | 185.00 | +1.09% | 555 | 3 | 209.00 | +4.92% | 11 962 | 60 | ||||||
| 19.3.1997 | 185.00 | +1.09% | 2 775 | 15 | 193.00 | +9.24% | 55 217 | 288 | ||||||
| 25.7.1997 | 177.00 | +1.08% | 1 593 | 9 | 167.50 | -4.82% | 670 | 4 | ||||||
| 17.6.1996 | 286.00 | +1.06% | 5 720 | 20 | 272.00 | +3.00% | 6 516 | 24 | ||||||
| 10.4.1996 | 285.00 | +1.06% | 20 235 | 71 | 240.00 | +1.00% | 7 440 | 31 | ||||||
| 18.8.1995 | 290.00 | +1.04% | 18 270 | 63 | 250.00 | -3.00% | 5 820 | 24 | ||||||
| 28.8.1995 | 300.00 | +1.01% | 1 800 | 6 | 252.50 | +6.00% | 2 525 | 10 | ||||||
| 14.9.1995 | 300.00 | +1.01% | 42 900 | 143 | -8.00% | 0 | 0 | |||||||
| 20.9.1995 | 300.00 | +1.01% | 2 700 | 9 | ||||||||||
| 3.10.1995 | 300.00 | +1.01% | 6 000 | 20 | +6.00% | 0 | 0 | |||||||
| 5.10.1995 | 304.00 | +0.99% | 32 832 | 108 | -3.00% | 0 | 0 | |||||||
| 23.10.1995 | 304.00 | +0.99% | 15 200 | 50 | ||||||||||
| 26.10.1995 | 307.00 | +0.98% | 85 039 | 277 | 260.00 | -1.00% | 6 240 | 24 | ||||||
| 30.8.1995 | 307.00 | +0.98% | 29 472 | 96 | 242.50 | -5.00% | 2 425 | 10 | ||||||
| 14.10.1996 | 207.00 | +0.97% | 4 761 | 23 | 200.10 | +6.18% | 7 873 | 39 | ||||||
| 3.10.1996 | 207.00 | +0.97% | 8 487 | 41 | 203.10 | +3.94% | 12 325 | 61 | ||||||
| 30.8.1996 | 210.00 | +0.96% | 630 | 3 | 228.90 | -3.00% | 1 145 | 5 | ||||||
| 12.6.1995 | 212.00 | +0.95% | 2 332 | 11 | 248.00 | 0.00% | 744 | 3 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
