CUKRSPOL PRAHA, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - CUKRSPOL PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 220.00 | -0.90% | 6 160 | 28 | 215.00 | +5.00% | 1 290 | 6 | ||||||
| 9.2.1996 | 236.00 | +4.88% | 3 776 | 16 | 215.00 | +1.00% | 1 935 | 9 | ||||||
| 8.2.1996 | 225.00 | +1.35% | 5 175 | 23 | 215.00 | -6.00% | 12 585 | 59 | ||||||
| 22.3.1996 | 213.00 | 0.00% | 8 733 | 41 | 215.00 | -7.00% | 12 470 | 58 | ||||||
| 8.3.1996 | 224.00 | 0.00% | 14 112 | 63 | 215.00 | +6.00% | 7 496 | 35 | ||||||
| 7.5.1996 | 226.00 | 0.00% | 12 656 | 56 | 215.00 | -1.00% | 15 253 | 73 | ||||||
| 3.4.1996 | 260.00 | +2.36% | 31 460 | 121 | 214.00 | +5.00% | 3 700 | 18 | ||||||
| 9.12.1996 | 220.00 | +4.76% | 10 780 | 49 | 214.00 | +2.52% | 16 179 | 74 | ||||||
| 2.9.1996 | 209.00 | -0.47% | 2 926 | 14 | 213.50 | -7.00% | 854 | 4 | ||||||
| 14.3.1996 | 219.00 | -1.35% | 14 235 | 65 | 212.50 | -5.00% | 1 700 | 8 | ||||||
| 16.12.1996 | 187.00 | -4.15% | 3 366 | 18 | 212.00 | +0.47% | 18 020 | 85 | ||||||
| 12.12.1996 | 195.10 | -1.73% | 2 341 | 12 | 212.00 | -0.42% | 10 334 | 49 | ||||||
| 11.12.1996 | 198.55 | -5.00% | 0 | 0 | 212.00 | +3.56% | 12 496 | 59 | ||||||
| 6.5.1996 | 226.00 | 0.00% | 7 910 | 35 | 211.60 | -4.00% | 5 502 | 26 | ||||||
| 20.5.1997 | 180.15 | +0.25% | 540 | 3 | 211.50 | +8.22% | 7 191 | 34 | ||||||
| 13.12.1996 | 195.10 | 0.00% | 0 | 0 | 211.00 | +0.05% | 422 | 2 | ||||||
| 23.5.1996 | 241.00 | +2.55% | 32 776 | 136 | 210.50 | -2.00% | 18 255 | 82 | ||||||
| 26.3.1996 | 213.00 | 0.00% | 0 | 0 | 210.00 | +3.00% | 6 440 | 31 | ||||||
| 28.3.1996 | 220.00 | +3.28% | 23 540 | 107 | 210.00 | 0.00% | 4 185 | 21 | ||||||
| 30.4.1996 | 222.00 | -3.89% | 8 880 | 40 | 210.00 | -2.00% | 8 150 | 40 | ||||||
| 6.3.1996 | 224.00 | +0.44% | 2 688 | 12 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| 28.2.1996 | 226.00 | +2.26% | 18 532 | 82 | 210.00 | -4.00% | 6 017 | 28 | ||||||
| 1.7.1997 | 169.77 | -4.99% | 0 | 0 | 210.00 | +1.17% | 1 680 | 8 | ||||||
| 30.6.1997 | 178.70 | 0.00% | 0 | 0 | 210.00 | -1.15% | 2 699 | 13 | ||||||
| 4.12.1996 | 206.00 | +4.57% | 0 | 0 | 209.10 | +5.28% | 10 388 | 50 | ||||||
| 10.3.1997 | 185.00 | +1.09% | 555 | 3 | 209.00 | +4.92% | 11 962 | 60 | ||||||
| 17.10.1996 | 205.00 | 0.00% | 12 710 | 62 | 209.00 | 0.00% | 2 717 | 13 | ||||||
| 16.10.1996 | 205.00 | 0.00% | 9 225 | 45 | 209.00 | 0.00% | 3 762 | 18 | ||||||
| 15.10.1996 | 205.00 | -0.96% | 2 050 | 10 | 209.00 | +3.53% | 12 540 | 60 | ||||||
| 19.5.1997 | 179.70 | 0.00% | 6 290 | 35 | 209.00 | +2.85% | 5 472 | 28 | ||||||
| 29.4.1996 | 231.00 | 0.00% | 0 | 0 | 208.60 | -9.00% | 5 841 | 28 | ||||||
| 29.2.1996 | 226.00 | 0.00% | 11 074 | 49 | 207.50 | -3.00% | 2 075 | 10 | ||||||
| 20.4.1999 | 207.00 | +26.99% | 10 350 | 50 | ||||||||||
| 22.2.1996 | 225.00 | -0.88% | 3 600 | 16 | 206.60 | +2.00% | 2 479 | 12 | ||||||
| 22.8.1996 | 208.00 | -4.58% | 4 784 | 23 | 206.50 | -5.00% | 2 065 | 10 | ||||||
| 7.10.1996 | 205.00 | -0.96% | 4 100 | 20 | 205.00 | 0.00% | 2 870 | 14 | ||||||
| 4.10.1996 | 207.00 | 0.00% | 0 | 0 | 205.00 | +1.46% | 615 | 3 | ||||||
| 23.9.1996 | 209.00 | 0.00% | 6 897 | 33 | 205.00 | -2.76% | 16 580 | 84 | ||||||
| 25.9.1996 | 207.00 | -0.48% | 64 998 | 314 | 205.00 | +0.32% | 3 860 | 19 | ||||||
| 14.2.1996 | 222.00 | -1.76% | 10 212 | 46 | 205.00 | -5.00% | 1 640 | 8 | ||||||
| 10.12.1996 | 209.00 | -5.00% | 0 | 0 | 204.50 | -6.46% | 2 045 | 10 | ||||||
| 16.8.1996 | 218.00 | 0.00% | 0 | 0 | 204.00 | -8.00% | 1 836 | 9 | ||||||
| 17.7.1996 | 237.00 | +4.86% | 0 | 0 | 204.00 | -7.00% | 6 295 | 33 | ||||||
| 19.2.1996 | 233.00 | +4.95% | 0 | 0 | 203.50 | -3.00% | 7 383 | 36 | ||||||
| 29.3.1996 | 231.00 | +5.00% | 15 246 | 66 | 203.10 | +2.00% | 9 915 | 49 | ||||||
| 3.10.1996 | 207.00 | +0.97% | 8 487 | 41 | 203.10 | +3.94% | 12 325 | 61 | ||||||
| 2.10.1996 | 205.00 | 0.00% | 18 655 | 91 | 203.10 | -0.31% | 15 939 | 82 | ||||||
| 1.10.1996 | 205.00 | 0.00% | 0 | 0 | 203.10 | -0.23% | 1 950 | 10 | ||||||
| 30.9.1996 | 205.00 | 0.00% | 0 | 0 | 203.10 | -3.76% | 3 323 | 17 | ||||||
| 27.9.1996 | 205.00 | 0.00% | 3 280 | 16 | 203.10 | +2.17% | 4 468 | 22 | ||||||
| 26.9.1996 | 205.00 | -0.96% | 2 255 | 11 | 203.10 | -2.15% | 1 391 | 7 | ||||||
| 20.9.1996 | 209.00 | 0.00% | 20 691 | 99 | 203.00 | +5.00% | 2 233 | 11 | ||||||
| 24.9.1996 | 208.00 | -0.47% | 5 200 | 25 | 202.50 | +2.59% | 3 645 | 18 | ||||||
| 7.3.1996 | 224.00 | 0.00% | 2 240 | 10 | 202.00 | -4.00% | 2 020 | 10 | ||||||
| 21.2.1996 | 227.00 | -0.87% | 20 884 | 92 | 202.00 | -10.00% | 1 212 | 6 | ||||||
| 5.12.1996 | 210.00 | +1.94% | 1 050 | 5 | 201.10 | -3.20% | 3 017 | 15 | ||||||
| 4.3.1996 | 215.00 | -4.86% | 7 955 | 37 | 201.00 | -7.00% | 1 206 | 6 | ||||||
| 24.4.1996 | 230.00 | -4.56% | 27 600 | 120 | 201.00 | -10.00% | 1 005 | 5 | ||||||
| 29.11.1996 | 187.00 | -3.60% | 748 | 4 | 200.10 | +6.44% | 2 350 | 12 | ||||||
| 14.10.1996 | 207.00 | +0.97% | 4 761 | 23 | 200.10 | +6.18% | 7 873 | 39 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
