CUKRSPOL PRAHA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - CUKRSPOL PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1995 | 295.00 | +3.50% | 9 145 | 31 | 255.00 | -4.00% | 5 337 | 22 | ||||||
25.10.1995 | 304.00 | +0.66% | 9 424 | 31 | 262.30 | -4.00% | 9 705 | 37 | ||||||
10.10.1995 | 302.00 | -0.65% | 9 060 | 30 | 254.50 | -4.00% | 1 527 | 6 | ||||||
27.3.1997 | 185.70 | 0.00% | 5 571 | 30 | 171.00 | -5.00% | 1 026 | 6 | ||||||
18.4.1997 | 185.70 | 0.00% | 5 571 | 30 | 200.00 | +3.16% | 6 650 | 34 | ||||||
3.3.1997 | 180.00 | 0.00% | 5 400 | 30 | 180.10 | +0.50% | 3 062 | 17 | ||||||
25.4.1997 | 187.70 | 0.00% | 5 631 | 30 | 200.00 | -2.59% | 5 260 | 27 | ||||||
12.8.1996 | 253.00 | -4.88% | 7 590 | 30 | 255.00 | 0.00% | 1 020 | 4 | ||||||
23.1.1997 | 180.00 | 0.00% | 5 400 | 30 | 180.00 | -1.31% | 5 580 | 31 | ||||||
3.2.1997 | 180.00 | 0.00% | 5 400 | 30 | 190.00 | -5.00% | 7 980 | 42 | ||||||
31.3.1994 | 161.00 | +454.00% | 4 830 | 30 | ||||||||||
31.3.1995 | 260.00 | -370.00% | 7 800 | 30 | 330.00 | 0.00% | 13 358 | 43 | ||||||
5.4.1995 | 265.00 | +114.00% | 7 950 | 30 | 280.00 | -9.00% | 2 520 | 9 | ||||||
27.4.1995 | 280.00 | -140.00% | 8 400 | 30 | 268.00 | +4.00% | 17 345 | 65 | ||||||
14.11.1994 | 155.00 | -312.00% | 4 495 | 29 | ||||||||||
9.10.1996 | 205.00 | 0.00% | 5 945 | 29 | +4.75% | 0 | 0 | |||||||
3.6.1997 | 179.70 | 0.00% | 5 211 | 29 | 170.00 | -3.37% | 850 | 5 | ||||||
6.3.1997 | 183.00 | +1.10% | 5 307 | 29 | 185.00 | +2.92% | 16 125 | 87 | ||||||
12.7.1995 | 268.00 | +4.28% | 7 772 | 29 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 226.00 | -3.82% | 6 554 | 29 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 220.00 | -0.90% | 6 160 | 28 | 215.00 | +5.00% | 1 290 | 6 | ||||||
26.2.1996 | 220.00 | -2.22% | 6 160 | 28 | 223.00 | +2.00% | 10 567 | 47 | ||||||
3.7.1995 | 257.00 | +0.39% | 7 196 | 28 | 232.50 | -5.00% | 4 650 | 20 | ||||||
23.8.1995 | 295.00 | +0.68% | 8 260 | 28 | +11.00% | 0 | 0 | |||||||
29.8.1995 | 304.00 | +1.33% | 8 512 | 28 | +1.00% | 0 | 0 | |||||||
16.5.1997 | 179.70 | -0.16% | 5 032 | 28 | 190.00 | -5.00% | 3 990 | 21 | ||||||
4.9.1996 | 222.00 | +4.71% | 6 216 | 28 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 197.60 | -5.00% | 5 533 | 28 | 220.00 | +5.00% | 7 685 | 35 | ||||||
14.10.1994 | 164.17 | +499.00% | 4 597 | 28 | ||||||||||
28.6.1994 | 115.00 | -873.00% | 3 220 | 28 | ||||||||||
18.11.1994 | 170.88 | +499.00% | 4 614 | 27 | ||||||||||
7.2.1995 | 200.00 | +296.00% | 5 400 | 27 | 190.00 | 0.00% | 2 080 | 12 | ||||||
3.2.1995 | 185.00 | -263.00% | 4 995 | 27 | 190.90 | 0.00% | 4 963 | 26 | ||||||
10.6.1997 | 179.70 | 0.00% | 4 852 | 27 | 175.10 | -1.27% | 1 715 | 10 | ||||||
14.8.1995 | 285.00 | 0.00% | 7 695 | 27 | +6.00% | 0 | 0 | |||||||
28.6.1995 | 245.00 | +1.23% | 6 615 | 27 | 242.00 | -5.00% | 1 916 | 8 | ||||||
13.6.1995 | 215.00 | +1.41% | 5 805 | 27 | 244.00 | -2.00% | 976 | 4 | ||||||
6.2.1996 | 233.00 | +4.95% | 6 291 | 27 | 225.00 | +3.00% | 2 700 | 12 | ||||||
9.7.1996 | 256.00 | -4.83% | 6 912 | 27 | 292.00 | +4.00% | 876 | 3 | ||||||
23.7.1996 | 268.00 | +4.68% | 7 236 | 27 | 263.00 | +7.00% | 7 927 | 31 | ||||||
22.1.1996 | 215.00 | +2.38% | 5 590 | 26 | 231.00 | 0.00% | 4 389 | 19 | ||||||
20.7.1995 | 266.00 | +0.37% | 6 916 | 26 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 301.00 | +0.33% | 7 826 | 26 | 280.00 | +3.00% | 5 775 | 22 | ||||||
19.9.1997 | 130.10 | -1.51% | 3 383 | 26 | 132.00 | +1.80% | 8 184 | 62 | ||||||
29.11.1994 | 138.48 | -499.00% | 3 600 | 26 | ||||||||||
11.11.1994 | 160.00 | +177.00% | 4 000 | 25 | ||||||||||
28.4.1995 | 266.00 | -500.00% | 6 650 | 25 | 243.00 | -9.00% | 6 075 | 25 | ||||||
8.8.1994 | 160.00 | +389.00% | 4 000 | 25 | ||||||||||
28.7.1997 | 177.10 | +0.05% | 4 428 | 25 | +5.07% | 0 | ||||||||
28.5.1997 | 180.52 | +0.03% | 4 513 | 25 | 200.00 | 0.00% | 3 400 | 17 | ||||||
24.9.1996 | 208.00 | -0.47% | 5 200 | 25 | 202.50 | +2.59% | 3 645 | 18 | ||||||
20.12.1996 | 190.00 | 0.00% | 4 750 | 25 | 180.00 | +1.16% | 4 500 | 25 | ||||||
12.11.1996 | 170.90 | +0.52% | 4 273 | 25 | 187.50 | -3.52% | 4 583 | 25 | ||||||
20.2.1997 | 181.00 | +0.55% | 4 525 | 25 | 153.60 | -2.16% | 2 765 | 18 | ||||||
12.9.1995 | 293.00 | +0.68% | 7 325 | 25 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 272.00 | +1.49% | 6 800 | 25 | 259.00 | +3.00% | 1 813 | 7 | ||||||
10.5.1995 | 271.00 | -109.00% | 6 775 | 25 | 260.00 | +3.00% | 4 160 | 16 | ||||||
7.12.1995 | 233.00 | +4.95% | 5 825 | 25 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 258.00 | +3.20% | 6 450 | 25 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 265.00 | -3.28% | 6 360 | 24 | 250.20 | +3.00% | 5 004 | 20 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu