CUKRSPOL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CUKRSPOL PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1996 | 280.00 | -0.70% | 38 640 | 138 | 261.50 | -5.00% | 5 230 | 20 | ||||||
23.1.1996 | 215.00 | 0.00% | 2 150 | 10 | 232.00 | -3.00% | 4 460 | 20 | ||||||
21.12.1995 | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
25.7.1995 | 267.00 | -1.83% | 20 559 | 77 | 260.00 | +9.00% | 5 200 | 20 | ||||||
25.9.1995 | 300.00 | -3.22% | 19 200 | 64 | 256.50 | +9.00% | 5 130 | 20 | ||||||
18.10.1995 | 302.00 | -0.33% | 3 926 | 13 | 252.50 | -3.00% | 5 050 | 20 | ||||||
3.7.1995 | 257.00 | +0.39% | 7 196 | 28 | 232.50 | -5.00% | 4 650 | 20 | ||||||
18.7.1995 | 270.00 | +0.74% | 2 700 | 10 | 245.00 | 0.00% | 4 900 | 20 | ||||||
17.2.1995 | 240.00 | 0.00% | 4 800 | 20 | ||||||||||
13.7.1998 | 100.00 | +0.87% | 2 000 | 20 | ||||||||||
13.11.1997 | 115.00 | -3.96% | 2 300 | 20 | ||||||||||
18.12.1997 | 114.50 | -4.97% | 2 290 | 20 | ||||||||||
2.12.1997 | 116.00 | -0.80% | 2 296 | 20 | ||||||||||
10.2.1998 | 120.00 | +3.95% | 2 400 | 20 | ||||||||||
4.3.1998 | 122.00 | +1.66% | 2 440 | 20 | ||||||||||
24.2.1998 | 120.00 | +1.98% | 2 400 | 20 | ||||||||||
20.1.1998 | 120.10 | 0.00% | 2 402 | 20 | ||||||||||
28.1.1998 | 122.00 | 0.00% | 2 440 | 20 | ||||||||||
23.1.1998 | 121.00 | -0.81% | 2 420 | 20 | ||||||||||
22.1.1998 | 122.00 | 0.00% | 2 440 | 20 | ||||||||||
24.3.1999 | 121.00 | -9.70% | 2 550 | 20 | ||||||||||
20.7.1998 | 102.50 | -2.35% | 2 075 | 20 | ||||||||||
16.7.1998 | 105.00 | +3.00% | 2 060 | 20 | ||||||||||
30.9.1998 | 99.00 | 0.00% | 1 980 | 20 | ||||||||||
21.8.1998 | 103.60 | -4.26% | 2 072 | 20 | ||||||||||
13.10.1998 | 103.10 | -4.62% | 2 062 | 20 | ||||||||||
13.11.1998 | 115.00 | 0.00% | 2 300 | 20 | ||||||||||
23.11.1998 | 116.00 | 0.00% | 2 360 | 20 | ||||||||||
27.11.1998 | 115.30 | +0.08% | 2 306 | 20 | ||||||||||
29.9.1997 | 123.60 | 0.00% | 0 | 0 | 133.00 | 2 660 | 20 | |||||||
17.3.1997 | 183.00 | 0.00% | 1 647 | 9 | 175.50 | 0.00% | 3 510 | 20 | ||||||
30.1.1997 | 180.00 | 0.00% | 0 | 0 | 182.50 | 3 650 | 20 | |||||||
29.10.1996 | 206.00 | 0.00% | 1 648 | 8 | 190.30 | -4.89% | 3 806 | 20 | ||||||
26.6.1996 | 313.00 | +4.68% | 64 165 | 205 | 269.00 | -2.00% | 5 380 | 20 | ||||||
19.6.1996 | 286.00 | 0.00% | 4 862 | 17 | 285.00 | +8.00% | 5 598 | 20 | ||||||
31.5.1996 | 265.00 | -3.28% | 6 360 | 24 | 250.20 | +3.00% | 5 004 | 20 | ||||||
6.6.1996 | 275.00 | 0.00% | 0 | 0 | 283.10 | +8.00% | 5 597 | 20 | ||||||
10.5.1996 | 227.00 | +0.44% | 16 798 | 74 | 224.00 | 0.00% | 4 664 | 21 | ||||||
29.8.1996 | 208.00 | +0.48% | 3 952 | 19 | 235.00 | +2.00% | 4 935 | 21 | ||||||
13.9.1996 | 218.00 | -0.90% | 3 270 | 15 | 200.00 | +2.00% | 4 129 | 21 | ||||||
3.12.1996 | 196.99 | +3.13% | 2 758 | 14 | 200.00 | +3.58% | 4 144 | 21 | ||||||
16.5.1997 | 179.70 | -0.16% | 5 032 | 28 | 190.00 | -5.00% | 3 990 | 21 | ||||||
8.7.1997 | 178.10 | +0.05% | 3 562 | 20 | 189.00 | +9.88% | 3 969 | 21 | ||||||
10.4.1998 | 135.00 | -0.28% | 2 827 | 21 | ||||||||||
15.2.1995 | 229.00 | 0.00% | 4 809 | 21 | ||||||||||
28.3.1996 | 220.00 | +3.28% | 23 540 | 107 | 210.00 | 0.00% | 4 185 | 21 | ||||||
18.9.1995 | 295.00 | +3.50% | 9 145 | 31 | 255.00 | -4.00% | 5 337 | 22 | ||||||
4.10.1995 | 301.00 | +0.33% | 7 826 | 26 | 280.00 | +3.00% | 5 775 | 22 | ||||||
29.3.1995 | 270.00 | -181.00% | 24 840 | 92 | 338.00 | +4.00% | 7 058 | 22 | ||||||
25.11.1997 | 116.50 | -4.11% | 2 563 | 22 | ||||||||||
17.2.1999 | 111.00 | -0.89% | 2 442 | 22 | ||||||||||
30.7.1997 | 175.10 | -1.12% | 6 304 | 36 | 176.00 | -1.16% | 3 827 | 22 | ||||||
10.10.1997 | 94.40 | -9.23% | 2 077 | 22 | ||||||||||
22.10.1997 | 120.00 | -1.22% | 2 581 | 22 | ||||||||||
24.4.1997 | 187.70 | +0.85% | 6 570 | 35 | 200.00 | +0.84% | 4 400 | 22 | ||||||
25.11.1996 | 187.00 | +2.12% | 1 870 | 10 | 185.00 | -4.83% | 4 070 | 22 | ||||||
27.9.1996 | 205.00 | 0.00% | 3 280 | 16 | 203.10 | +2.17% | 4 468 | 22 | ||||||
11.7.1996 | 235.00 | -3.68% | 940 | 4 | 263.00 | -5.00% | 5 513 | 22 | ||||||
9.9.1996 | 220.00 | -0.90% | 14 960 | 68 | 200.00 | +7.00% | 4 900 | 23 | ||||||
2.12.1996 | 191.00 | +2.13% | 4 202 | 22 | 200.00 | -2.73% | 4 382 | 23 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu