VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÚ HNĚDÉ UHLÍ MOST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1996 | 52.00 | -8.28% | 312 | 6 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 81.00 | -9.09% | 2 430 | 30 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 57.00 | -9.52% | 1 710 | 30 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 215.00 | -9.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 293.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 238.00 | -9.84% | 2 380 | 10 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 264.00 | -9.89% | 0 | 0 | ||||||||||
24.10.1996 | 43.38 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.12.1996 | 47.92 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 43.13 | -9.99% | 1 294 | 30 | 0.00% | 0 | ||||||||
15.2.1996 | 89.83 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 80.85 | -9.99% | 5 255 | 65 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 136.89 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 123.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 110.89 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 99.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 156.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 152.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 141.07 | -9.99% | 0 | 0 | 282.60 | +1.00% | 1 978 | 7 | ||||||
16.11.1995 | 126.97 | -9.99% | 1 143 | 9 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 174.15 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 193.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 65.61 | -10.00% | 984 | 15 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 63.00 | -10.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 46.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 42.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 38.07 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 209.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 1 045.00 | -456.00% | 0 | 0 | ||||||||||
7.12.1994 | 1 210.00 | -472.00% | 0 | 0 | ||||||||||
5.4.1995 | 242.00 | -472.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.3.1995 | 281.00 | -474.00% | 0 | 0 | ||||||||||
2.12.1994 | 1 405.00 | -474.00% | 0 | 0 | ||||||||||
9.12.1994 | 1 095.00 | -478.00% | 0 | 0 | ||||||||||
7.4.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 1 475.00 | -483.00% | 0 | 0 | ||||||||||
16.1.1995 | 570.00 | -484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1995 | 490.00 | -485.00% | 0 | 0 | 210.90 | -9.00% | 8 225 | 39 | ||||||
4.4.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 1 270.00 | -486.00% | 0 | 0 | ||||||||||
11.1.1995 | 663.00 | -487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1995 | 466.00 | -489.00% | 0 | 0 | 205.00 | -2.00% | 3 075 | 15 | ||||||
13.2.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 1 550.00 | -490.00% | 0 | 0 | ||||||||||
16.12.1994 | 853.00 | -490.00% | 0 | 0 | ||||||||||
17.1.1995 | 542.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1995 | 697.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1995 | 733.00 | -492.00% | 0 | 0 | ||||||||||
13.1.1995 | 599.00 | -492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.1.1995 | 811.00 | -492.00% | 0 | 0 | ||||||||||
14.12.1994 | 944.00 | -493.00% | 0 | 0 | ||||||||||
6.1.1995 | 771.00 | -493.00% | 0 | 0 | ||||||||||
2.2.1995 | 443.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB