VÚ STAV. HMOT, VÚSH BRNO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VÚ STAV. HMOT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 30.60 | -2 999.00% | 367 | 12 | -7.00% | 0 | 0 | |||||||
19.5.1995 | 32.13 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 33.73 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 35.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 37.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 39.03 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 40.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 43.02 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 43.71 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 45.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 47.42 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 49.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 52.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1997 | 54.18 | -4.99% | 3 468 | 64 | 0.00% | 0 | ||||||||
19.5.1997 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 54.18 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
21.5.1997 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 54.18 | 0.00% | 0 | 0 | 59.90 | -0.03% | 3 239 | 54 | ||||||
23.5.1997 | 54.18 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
26.5.1997 | 54.18 | 0.00% | 0 | 0 | 60.00 | +2.15% | 2 133 | 36 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB