VÚ TEXT.STR.LIBER., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VÚ TEXT.STR.LIBER. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 203.00 | +4.61% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 176.00 | +3.52% | 176 | 1 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 42.00 | +2.71% | 210 | 5 | 0.00% | 0 | ||||||||
| 4.3.1996 | 91.20 | +2.35% | 456 | 5 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 43.00 | +1.65% | 1 118 | 26 | 0.00% | 0 | ||||||||
| 24.7.1995 | 78.00 | +1.28% | 780 | 10 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 41.00 | +0.86% | 615 | 15 | 0.00% | 0 | ||||||||
| 10.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 42.00 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
| 27.3.1997 | 42.00 | 0.00% | 420 | 10 | -0.13% | 0 | ||||||||
| 26.3.1997 | 42.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
| 25.3.1997 | 42.00 | 0.00% | 840 | 20 | 0.00% | 0 | ||||||||
| 24.3.1997 | 42.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| 21.3.1997 | 42.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
| 20.3.1997 | 42.00 | 0.00% | 1 260 | 30 | 0.00% | 0 | ||||||||
| 19.3.1997 | 42.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 18.3.1997 | 42.00 | 0.00% | 714 | 17 | 33.00 | 0.00% | 1 353 | 41 | ||||||
| 17.3.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 47.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 47.40 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| 10.2.1997 | 47.40 | 0.00% | 0 | 0 | 33.00 | -2.00% | 1 488 | 46 | ||||||
| 7.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 43.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
| 21.1.1997 | 43.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 43.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
