VÚ TEXT.STR.LIBER., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VÚ TEXT.STR.LIBER. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
| 15.4.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
| 8.6.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
| 8.1.1999 | 41.00 | +10.81% | 0 | 0 | ||||||||||
| 23.12.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 7.1.2000 | 82.50 | +10.00% | 0 | 0 | ||||||||||
| 23.7.1999 | 45.10 | +10.00% | 0 | 0 | ||||||||||
| 4.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 9.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 3.10.1995 | 174.05 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 183.21 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 192.85 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.8.1995 | 133.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 133.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.7.1995 | 77.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.6.1995 | 94.77 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 11.1.2000 | 95.10 | +9.94% | 0 | 0 | ||||||||||
| 29.12.1999 | 69.70 | +9.93% | 0 | 0 | ||||||||||
| 28.12.1999 | 63.40 | +9.87% | 0 | 0 | ||||||||||
| 5.10.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
| 5.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 10.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 4.10.1995 | 182.75 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.7.1995 | 94.79 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 6.10.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
| 29.9.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
| 11.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 7.10.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
| 28.3.1997 | 42.00 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
| 30.9.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
| 2.9.1996 | 47.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.6.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 30.12.1999 | 75.00 | +7.60% | 0 | 0 | ||||||||||
| 1.10.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
| 12.1.2000 | 102.00 | +7.25% | 0 | 0 | ||||||||||
| 15.6.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 11.9.1996 | 47.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.8.1995 | 133.32 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.8.1995 | 109.71 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.10.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
| 28.7.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
| 29.7.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
| 27.1.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
| 7.8.1995 | 126.98 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.7.1995 | 77.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.6.1995 | 99.50 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.7.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
| 28.1.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
| 27.7.1999 | 50.00 | +5.70% | 0 | 0 | ||||||||||
| 31.7.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
| 3.8.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 26.11.1996 | 43.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| 15.11.1996 | 42.30 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| 14.10.1996 | 42.30 | 0.00% | 0 | 0 | +5.08% | 0 | 0 | |||||||
| 30.9.1996 | 42.30 | 0.00% | 0 | 0 | +5.08% | 0 | 0 | |||||||
| 13.5.1996 | 60.00 | 0.00% | 0 | 0 | 132.00 | +5.00% | 264 | 2 | ||||||
| 4.8.1995 | 120.94 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
