VÚHŽ DOBRÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VÚHŽ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1996 | 118.00 | 0.00% | 0 | 0 | ||||||||||
| 26.9.1996 | 118.00 | 0.00% | 0 | 0 | ||||||||||
| 25.9.1996 | 118.00 | 0.00% | 0 | 0 | ||||||||||
| 24.9.1996 | 118.00 | 0.00% | 0 | 0 | ||||||||||
| 23.9.1996 | 118.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1996 | 118.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1996 | 118.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.1996 | 118.00 | 0.00% | 0 | 0 | ||||||||||
| 17.9.1996 | 118.00 | 0.00% | 0 | 0 | ||||||||||
| 16.9.1996 | 118.00 | 0.00% | 0 | 0 | ||||||||||
| 13.9.1996 | 118.00 | 0.00% | 0 | 0 | ||||||||||
| 12.9.1996 | 118.00 | 0.00% | 0 | 0 | ||||||||||
| 11.9.1996 | 118.00 | 0.00% | 0 | 0 | ||||||||||
| 10.9.1996 | 118.00 | 0.00% | 0 | 0 | ||||||||||
| 9.9.1996 | 118.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.9.1996 | 118.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 1 064 | 14 | ||||||
| 5.9.1996 | 118.00 | +0.76% | 3 422 | 29 | 75.00 | -3.00% | 900 | 12 | ||||||
| 4.9.1996 | 117.10 | 0.00% | 0 | 0 | 77.10 | -5.00% | 2 699 | 35 | ||||||
| 3.9.1996 | 117.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 117.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 117.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 117.10 | -3.02% | 7 377 | 63 | +1.00% | 0 | 0 | |||||||
| 28.8.1996 | 120.75 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.8.1996 | 120.75 | 0.00% | 0 | 0 | 97.00 | -2.00% | 7 138 | 82 | ||||||
| 26.8.1996 | 120.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.8.1996 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 120.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 120.75 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 780 | 42 | ||||||
| 19.8.1996 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 120.75 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.8.1996 | 120.75 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.8.1996 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 120.75 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.8.1996 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 120.75 | +0.99% | 1 691 | 14 | +1.00% | 0 | 0 | |||||||
| 26.7.1996 | 119.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 119.56 | 0.00% | 4 185 | 35 | 111.00 | +7.00% | 1 554 | 14 | ||||||
| 24.7.1996 | 119.56 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.7.1996 | 119.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 119.56 | +1.99% | 5 978 | 50 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 117.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.7.1996 | 117.22 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.7.1996 | 117.22 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.7.1996 | 117.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 117.22 | +2.00% | 1 641 | 14 | +3.00% | 0 | 0 | |||||||
| 12.7.1996 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 114.92 | +9.99% | 0 | 0 | 100.00 | 0.00% | 6 300 | 63 | ||||||
| 10.7.1996 | 104.48 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 9.7.1996 | 104.48 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 8.7.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
