VÚKV PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÚKV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.2001 | 2 000.00 | -4.76% | 0 | 0 | ||||||||||
22.9.1997 | -4.74% | 0 | ||||||||||||
29.8.2001 | 2 100.00 | -4.54% | 0 | 0 | ||||||||||
19.12.2001 | 2 644.70 | -4.52% | 0 | 0 | ||||||||||
3.11.1995 | 4 200.00 | 0.00% | 0 | 0 | 4 383.00 | -4.00% | 13 149 | 3 | ||||||
4.10.1995 | 3 820.00 | +4.94% | 0 | 0 | 4 060.70 | -4.00% | 64 971 | 16 | ||||||
7.12.1995 | 3 400.00 | 0.00% | 0 | 0 | 4 161.50 | -4.00% | 12 485 | 3 | ||||||
5.12.1995 | 3 400.00 | 0.00% | 0 | 0 | 4 161.50 | -4.00% | 16 646 | 4 | ||||||
23.1.1996 | 4 535.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.1.1996 | 3 750.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.2.1996 | 5 595.00 | 0.00% | 0 | 0 | 5 825.00 | -4.00% | 11 650 | 2 | ||||||
31.1.1996 | 5 480.00 | 0.00% | 0 | 0 | 5 000.00 | -4.00% | 15 000 | 3 | ||||||
31.5.1996 | 1 305.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.10.2000 | 750.50 | -3.84% | 0 | 0 | ||||||||||
30.3.2001 | 1 950.00 | -3.70% | 0 | 0 | ||||||||||
21.11.2000 | 800.00 | -3.61% | 0 | 0 | ||||||||||
9.7.1997 | 1 114.20 | -3.11% | 6 685 | 6 | ||||||||||
11.7.1996 | 900.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.5.1996 | 1 450.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.4.1996 | 5 400.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.2.1996 | 6 850.00 | 0.00% | 6 850 | 1 | -3.00% | 0 | 0 | |||||||
27.11.1995 | 3 400.00 | 0.00% | 0 | 0 | 4 005.00 | -3.00% | 103 028 | 26 | ||||||
16.6.1995 | 2 680.00 | 0.00% | 0 | 0 | 2 525.00 | -3.00% | 50 500 | 20 | ||||||
25.4.1995 | 0 | 0 | 2 110.00 | -3.00% | 12 550 | 6 | ||||||||
29.3.1995 | 1 750.00 | +479.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.3.1997 | 900.00 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
19.3.1997 | 900.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
5.5.1995 | 2 335.00 | +494.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.1.1996 | 3 750.00 | -9.09% | 7 500 | 2 | 5 010.00 | -2.00% | 30 060 | 6 | ||||||
18.12.1995 | -2.00% | 0 | 0 | |||||||||||
20.6.1996 | 859.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.7.1997 | -1.27% | 0 | ||||||||||||
29.3.2001 | 2 025.00 | -1.21% | 12 150 | 6 | ||||||||||
21.6.1996 | 859.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.11.1995 | 3 510.00 | 0.00% | 0 | 0 | 4 525.00 | -1.00% | 58 825 | 13 | ||||||
14.2.1996 | 6 765.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.5.1996 | 1 610.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 4 860.00 | -10.00% | 29 160 | 6 | -1.00% | 0 | 0 | |||||||
5.10.1995 | 4 010.00 | +4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 4 900.00 | -4.10% | 73 500 | 15 | -1.00% | 0 | 0 | |||||||
11.8.1995 | 1 990.00 | 0.00% | 1 990 | 1 | -1.00% | 0 | 0 | |||||||
28.2.2001 | 1 900.00 | -0.91% | 5 700 | 3 | ||||||||||
25.9.2000 | 780.50 | -0.82% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | -0.18% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | -0.18% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | -0.12% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | -0.11% | 0 | 0 | ||||||||||
2.1.2001 | 1 400.00 | -0.07% | 0 | 0 | ||||||||||
10.11.2000 | 830.00 | -0.06% | 0 | 0 | ||||||||||
27.10.2000 | 800.00 | -0.06% | 0 | 0 | ||||||||||
29.10.1997 | 250.00 | -0.03% | 3 500 | 14 | ||||||||||
5.3.1998 | 0.00 | -0.03% | 0 | 0 | ||||||||||
17.8.2001 | 2 100.00 | -0.02% | 0 | 0 | ||||||||||
16.8.2001 | 2 100.50 | 0.00% | 0 | 0 | ||||||||||
14.8.2001 | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
27.8.2001 | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
24.8.2001 | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
23.8.2001 | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
22.8.2001 | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
21.8.2001 | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii VÚKV
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB