VÚKV PRAHA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - VÚKV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1995 | 2 090.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 2 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 2 200.00 | -4.55% | 11 000 | 5 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 2 305.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 2 425.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 2 550.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 2 680.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 2 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 2 680.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 2 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 2 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 2 680.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.6.1995 | 2 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 2 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 2 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 2 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 2 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 2 680.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 1 510.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 1 665.00 | -485.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.3.1995 | 1 750.00 | +479.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.5.1995 | 2 815.00 | -489.00% | 36 595 | 13 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 1 925.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 1 835.00 | +485.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.4.1995 | 1 750.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 1 670.00 | +470.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 1 520.00 | +66.00% | 3 040 | 2 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 2 690.00 | +487.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.5.1995 | 2 565.00 | +490.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.5.1995 | 2 445.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 2 330.00 | +495.00% | 34 950 | 15 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 2 220.00 | -492.00% | 66 600 | 30 | +3.00% | 0 | 0 | |||||||
5.5.1995 | 2 335.00 | +494.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1995 | 2 805.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
6.6.1995 | 2 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 2 020.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 1 135.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 1 085.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 1 035.00 | +475.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 988.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 941.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 897.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 855.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Zpravodajství k akcii VÚKV
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB