VÚKV PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÚKV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1994 | 1 235.00 | -985.00% | 0 | 0 | ||||||||||
15.9.1994 | 1 115.00 | -971.00% | 0 | 0 | ||||||||||
25.5.1995 | 2 945.00 | -500.00% | 23 560 | 8 | +10.00% | 0 | 0 | |||||||
24.3.1995 | 1 520.00 | -500.00% | 9 120 | 6 | ||||||||||
13.10.1994 | 817.00 | -500.00% | 0 | 0 | ||||||||||
22.9.1994 | 912.00 | -500.00% | 0 | 0 | ||||||||||
12.10.1994 | 860.00 | -497.00% | 0 | 0 | ||||||||||
21.9.1994 | 960.00 | -495.00% | 0 | 0 | ||||||||||
25.10.1994 | 809.00 | -493.00% | 0 | 0 | ||||||||||
19.9.1994 | 1 060.00 | -493.00% | 0 | 0 | ||||||||||
9.5.1995 | 2 220.00 | -492.00% | 66 600 | 30 | +3.00% | 0 | 0 | |||||||
20.10.1994 | 773.00 | -492.00% | 0 | 0 | ||||||||||
19.10.1994 | 813.00 | -491.00% | 0 | 0 | ||||||||||
18.5.1995 | 2 815.00 | -489.00% | 36 595 | 13 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 855.00 | -489.00% | 0 | 0 | ||||||||||
30.3.1995 | 1 665.00 | -485.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.3.1995 | 1 585.00 | -480.00% | 0 | 0 | 1 980.00 | -5.00% | 19 800 | 10 | ||||||
24.5.1995 | 3 100.00 | -476.00% | 111 600 | 36 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 2 805.00 | -475.00% | 56 100 | 20 | +10.00% | 0 | 0 | |||||||
3.4.1995 | 1 510.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 1 010.00 | -471.00% | 0 | 0 | ||||||||||
23.9.1994 | 905.00 | -76.00% | 905 | 1 | ||||||||||
31.1.1995 | 815.00 | -60.00% | 3 260 | 4 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 954.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 1 305.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 1 980.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 3 195.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 4 860.00 | -10.00% | 29 160 | 6 | -1.00% | 0 | 0 | |||||||
7.3.1996 | 5 895.00 | -10.00% | 176 850 | 30 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 6 165.00 | -10.00% | 61 650 | 10 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 3 510.00 | -10.00% | 24 570 | 7 | 4 311.50 | -5.00% | 8 623 | 2 | ||||||
15.4.1996 | 4 375.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 3 160.00 | -9.97% | 3 160 | 1 | 4 084.00 | -10.00% | 16 336 | 4 | ||||||
3.6.1996 | 1 175.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 859.00 | -9.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.4.1996 | 3 940.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 1 450.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 2 595.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 3 550.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 2 880.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 1 785.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 2 340.00 | -9.82% | 0 | 0 | 5 225.00 | -5.00% | 5 225 | 1 | ||||||
23.5.1996 | 1 610.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 1 060.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 3 750.00 | -9.09% | 7 500 | 2 | 5 010.00 | -2.00% | 30 060 | 6 | ||||||
18.3.1996 | 5 400.00 | -8.39% | 21 600 | 4 | +8.00% | 0 | 0 | |||||||
30.10.1995 | 4 500.00 | -8.16% | 1 368 000 | 304 | 4 925.00 | +9.00% | 54 175 | 11 | ||||||
9.11.1995 | 3 900.00 | -7.14% | 7 800 | 2 | 4 502.00 | +1.00% | 4 502 | 1 | ||||||
1.2.1996 | 5 090.00 | -7.11% | 35 630 | 7 | 5 500.00 | +10.00% | 55 000 | 10 | ||||||
2.11.1995 | 4 200.00 | -6.66% | 16 800 | 4 | 4 572.50 | +8.00% | 45 725 | 10 | ||||||
13.5.1996 | 2 200.00 | -5.98% | 6 600 | 3 | -5.00% | 0 | 0 | |||||||
25.9.1995 | 3 325.00 | -5.00% | 123 025 | 37 | 3 850.00 | +3.00% | 38 500 | 10 | ||||||
18.9.1995 | 3 515.00 | -5.00% | 98 420 | 28 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 2 090.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 3 150.00 | -4.97% | 110 250 | 35 | 4 107.50 | +4.00% | 36 968 | 9 | ||||||
19.9.1995 | 3 340.00 | -4.97% | 220 440 | 66 | -6.00% | 0 | 0 | |||||||
26.9.1995 | 3 160.00 | -4.96% | 180 120 | 57 | 3 900.00 | +1.00% | 11 700 | 3 | ||||||
17.7.1995 | 2 305.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 2 425.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 3 500.00 | -4.89% | 105 000 | 30 | 3 723.00 | -6.00% | 14 892 | 4 | ||||||
|
Zpravodajství k akcii VÚKV
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB