VUPEK PRAHA, VUPEK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VUPEK PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 188.58 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 188.58 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 188.58 | 0.00% | 0 | 0 | 199.00 | +9.00% | 3 980 | 20 | ||||||
19.10.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 134.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 122.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 122.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 111.37 | 0.00% | 0 | 0 | 90.00 | +1.00% | 540 | 6 | ||||||
6.12.1995 | 101.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.12.1995 | 101.25 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 111.37 | +9.99% | 668 | 6 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 122.50 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 134.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 200.00 | +473.00% | 600 | 3 | ||||||||||
9.12.1994 | 211.00 | +497.00% | 0 | 0 | ||||||||||
14.2.1995 | 198.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 189.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 180.05 | +499.00% | 2 521 | 14 | 0.00% | 0 | 0 | |||||||
28.7.1994 | 201.00 | +983.00% | 0 | 0 | ||||||||||
26.7.1994 | 183.00 | +999.00% | 0 | 0 | ||||||||||
25.7.1994 | 166.37 | +999.00% | 0 | 0 | ||||||||||
31.5.1994 | 151.25 | +1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 137.50 | +1 000.00% | 2 750 | 20 | ||||||||||
|
Zpravodajství k akcii VUPEK PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB