VČ ENERGETIKA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - VČ ENERGETIKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1996 | 1 960.00 | +0.51% | 225 400 | 115 | 1 950.00 | 0.00% | 19 325 | 10 | ||||||
30.1.1997 | 2 275.00 | +1.11% | 225 225 | 99 | 2 241.00 | 91 003 | 41 | |||||||
14.2.1997 | 2 248.00 | +0.44% | 224 800 | 100 | 2 200.00 | 32 780 | 15 | |||||||
19.3.1997 | 2 230.00 | +3.24% | 223 000 | 100 | 2 105.20 | +0.71% | 16 833 | 8 | ||||||
10.6.1996 | 2 180.00 | +0.46% | 222 360 | 102 | 2 200.00 | 0.00% | 35 200 | 16 | ||||||
10.11.1995 | 1 110.00 | 0.00% | 219 780 | 198 | 1 050.00 | 0.00% | 12 400 | 12 | ||||||
6.6.1996 | 2 160.00 | -0.91% | 218 160 | 101 | 2 200.00 | +3.00% | 126 417 | 56 | ||||||
30.6.1995 | 937.00 | +4.80% | 217 384 | 232 | 900.00 | +8.00% | 17 100 | 19 | ||||||
31.3.1995 | 1 110.00 | 0.00% | 216 450 | 195 | 1 003.00 | 0.00% | 8 015 | 8 | ||||||
25.8.1995 | 1 130.00 | +3.66% | 210 180 | 186 | 1 090.00 | +4.00% | 37 170 | 35 | ||||||
5.2.1997 | 2 356.00 | +0.85% | 209 684 | 89 | 2 306.20 | +0.68% | 48 234 | 21 | ||||||
15.4.1999 | 2 300.00 | -2.12% | 209 300 | 91 | 2 300.10 | +0.43% | 605 932 | 256 | ||||||
26.2.1996 | 1 185.00 | 0.00% | 208 560 | 176 | 1 200.00 | 0.00% | 61 159 | 52 | ||||||
14.2.1996 | 1 105.00 | 0.00% | 204 425 | 185 | 1 100.00 | -1.00% | 33 689 | 31 | ||||||
13.3.1996 | 1 350.00 | 0.00% | 203 850 | 151 | 1 345.00 | +2.00% | 32 192 | 24 | ||||||
22.3.1996 | 1 385.00 | +0.36% | 202 210 | 146 | 1 366.20 | 0.00% | 30 017 | 22 | ||||||
23.4.1997 | 2 022.00 | +0.34% | 202 200 | 100 | 1 950.00 | -1.05% | 51 450 | 26 | ||||||
13.12.1995 | 1 100.00 | 0.00% | 201 300 | 183 | 980.00 | +2.00% | 43 787 | 42 | ||||||
14.7.1995 | 935.00 | -1.57% | 201 025 | 215 | 920.00 | +4.00% | 6 303 | 7 | ||||||
22.8.1995 | 1 065.00 | +2.89% | 200 220 | 188 | 1 030.00 | -1.00% | 12 970 | 13 | ||||||
|
Údaje o firmách, VČ ENERGETIKA
Zpravodajství k akcii VČ ENERGETIKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB