VČ ENERGETIKA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VČ ENERGETIKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1995 | 1 060.00 | -1.85% | 72 080 | 68 | 1 021.00 | 0.00% | 18 245 | 18 | ||||||
8.12.1995 | 1 060.00 | +4.95% | 114 480 | 108 | 969.00 | -3.00% | 30 105 | 30 | ||||||
6.12.1995 | 1 060.00 | -3.19% | 109 180 | 103 | 1 100.00 | -2.00% | 20 020 | 19 | ||||||
15.1.1996 | 1 060.00 | 0.00% | 58 300 | 55 | 1 008.00 | -9.00% | 1 008 | 1 | ||||||
12.1.1996 | 1 060.00 | -0.46% | 16 960 | 16 | 1 110.00 | +6.00% | 4 440 | 4 | ||||||
14.12.2001 | 1 062.00 | -4.92% | 6 372 | 6 | 1 200.10 | +5.95% | 107 141 | 93 | ||||||
11.1.1996 | 1 065.00 | -4.48% | 47 925 | 45 | 1 050.00 | +2.00% | 11 550 | 11 | ||||||
8.11.1995 | 1 065.00 | +0.47% | 46 860 | 44 | 1 001.00 | 0.00% | 21 061 | 21 | ||||||
22.8.1995 | 1 065.00 | +2.89% | 200 220 | 188 | 1 030.00 | -1.00% | 12 970 | 13 | ||||||
13.4.1995 | 1 070.00 | +288.00% | 136 960 | 128 | 1 000.00 | +4.00% | 7 834 | 8 | ||||||
30.1.1996 | 1 070.00 | -2.72% | 567 100 | 530 | 1 050.00 | +4.00% | 1 050 | 1 | ||||||
1.2.1996 | 1 075.00 | -3.58% | 645 000 | 600 | 1 038.00 | -2.00% | 15 570 | 15 | ||||||
4.9.1995 | 1 075.00 | 0.00% | 51 600 | 48 | 1 017.00 | +1.00% | 18 902 | 18 | ||||||
1.9.1995 | 1 075.00 | +2.38% | 78 475 | 73 | 1 050.00 | 0.00% | 5 220 | 5 | ||||||
9.1.2002 | 1 076.00 | +4.98% | 0 | 0 | 1 370.10 | +0.73% | 12 356 | 9 | ||||||
5.9.1995 | 1 080.00 | +0.46% | 63 720 | 59 | 1 070.00 | -2.00% | 24 820 | 24 | ||||||
16.11.1995 | 1 080.00 | +1.88% | 70 200 | 65 | 1 020.00 | -7.00% | 30 500 | 29 | ||||||
5.2.1996 | 1 080.00 | +2.85% | 110 160 | 102 | 1 050.00 | 0.00% | 36 750 | 35 | ||||||
11.12.1995 | 1 080.00 | +1.88% | 87 480 | 81 | 1 039.50 | -3.00% | 3 896 | 4 | ||||||
21.11.1995 | 1 080.00 | -1.81% | 38 880 | 36 | 1 050.00 | -1.00% | 23 295 | 23 | ||||||
23.3.1995 | 1 080.00 | -357.00% | 31 320 | 29 | ||||||||||
27.11.1998 | 1 084.00 | -4.99% | 1 084 | 1 | 1 322.00 | +6.19% | 43 400 | 34 | ||||||
2.2.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 215.00 | 0.00% | 2 430 | 2 | ||||||
1.2.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 215.00 | 0.00% | 9 691 | 8 | ||||||
31.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 215.00 | 0.00% | 13 365 | 11 | ||||||
30.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 215.00 | -0.20% | 4 860 | 4 | ||||||
29.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 217.50 | -2.60% | 2 435 | 2 | ||||||
26.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 250.10 | +2.88% | 14 588 | 12 | ||||||
25.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 215.00 | +0.40% | 6 055 | 5 | ||||||
24.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 3 630 | 3 | ||||||
23.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 7 261 | 6 | ||||||
22.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 210.10 | -1.62% | 4 840 | 4 | ||||||
19.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 230.10 | +1.66% | 0 | 0 | ||||||
18.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 210.00 | -3.58% | 2 420 | 2 | ||||||
17.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 255.00 | +4.55% | 0 | 0 | ||||||
16.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 200.30 | +0.01% | 37 052 | 29 | ||||||
15.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 1 200 | 1 | ||||||
12.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 28 800 | 24 | ||||||
11.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 200.10 | +1.70% | 2 400 | 2 | ||||||
10.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 180.00 | +6.21% | 16 244 | 14 | ||||||
9.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 4 445 | 4 | ||||||
8.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 111.00 | +0.09% | 14 438 | 13 | ||||||
5.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 5 550 | 5 | ||||||
4.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 110.00 | -3.09% | 18 870 | 17 | ||||||
3.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 145.50 | +3.10% | 0 | 0 | ||||||
2.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 111.00 | +0.04% | 3 333 | 3 | ||||||
29.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 110.50 | +0.04% | 31 711 | 31 | ||||||
28.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 110.00 | +1.83% | 7 770 | 7 | ||||||
27.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 090.00 | +1.39% | 2 180 | 2 | ||||||
22.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 075.00 | -1.37% | 37 150 | 34 | ||||||
21.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 10 900 | 10 | ||||||
20.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 090.00 | +2.83% | 9 810 | 9 | ||||||
19.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 060.00 | -2.75% | 58 920 | 54 | ||||||
18.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 090.00 | +5.80% | 5 450 | 5 | ||||||
15.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 030.20 | -6.34% | 7 211 | 7 | ||||||
14.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 100.00 | +7.52% | 18 610 | 17 | ||||||
13.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 023.00 | +1.16% | 4 092 | 4 | ||||||
12.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 011.20 | 0.00% | 2 022 | 2 | ||||||
11.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 011.20 | -8.07% | 4 045 | 4 | ||||||
8.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 100.00 | +8.79% | 13 322 | 13 | ||||||
|
Údaje o firmách, VČ ENERGETIKA
Zpravodajství k akcii VČ ENERGETIKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB