VČ ENERGETIKA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - VČ ENERGETIKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | +2.26% | 32 325 | 10 | ||||||
22.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 160.80 | +2.34% | 0 | 0 | ||||||
21.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 088.50 | -2.27% | 3 089 | 1 | ||||||
18.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 160.30 | +2.34% | 0 | 0 | ||||||
17.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 088.00 | -4.47% | 6 176 | 2 | ||||||
16.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | 0.00% | 0 | 0 | ||||||
15.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | +4.67% | 0 | 0 | ||||||
14.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 088.00 | -4.47% | 6 176 | 2 | ||||||
11.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | +4.67% | 0 | 0 | ||||||
10.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 088.00 | -4.47% | 6 176 | 2 | ||||||
9.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | +4.69% | 0 | 0 | ||||||
8.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 087.50 | -0.01% | 12 350 | 4 | ||||||
7.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 088.00 | -4.47% | 37 050 | 12 | ||||||
4.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | +5.27% | 0 | 0 | ||||||
3.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 070.50 | -4.15% | 9 212 | 3 | ||||||
2.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 203.50 | +4.96% | 0 | 0 | ||||||
1.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 052.00 | -4.72% | 6 104 | 2 | ||||||
31.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 203.50 | 0.00% | 0 | 0 | ||||||
28.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 203.50 | +4.96% | 0 | 0 | ||||||
27.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 052.00 | +0.02% | 18 305 | 6 | ||||||
26.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 051.10 | 0.00% | 27 460 | 9 | ||||||
25.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 051.10 | 0.00% | 0 | 0 | ||||||
24.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 051.10 | 0.00% | 0 | 0 | ||||||
21.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 051.10 | 0.00% | 0 | 0 | ||||||
20.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 051.10 | 0.00% | 0 | 0 | ||||||
19.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 051.10 | 0.00% | 0 | 0 | ||||||
18.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 051.10 | 0.00% | 39 664 | 13 | ||||||
17.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 051.10 | 0.00% | 0 | 0 | ||||||
14.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 051.00 | +3.05% | 0 | 0 | ||||||
13.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 2 960.50 | -0.01% | 5 921 | 2 | ||||||
12.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 2 961.00 | +0.01% | 0 | 0 | ||||||
11.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 2 960.50 | -6.91% | 2 961 | 1 | ||||||
10.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 180.50 | 0.00% | 0 | 0 | ||||||
7.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 180.50 | +2.29% | 0 | 0 | ||||||
6.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 109.00 | 0.00% | 0 | 0 | ||||||
5.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 109.00 | +4.99% | 0 | 0 | ||||||
4.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 2 961.00 | +0.01% | 0 | 0 | ||||||
3.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 2 960.50 | -0.01% | 2 961 | 1 | ||||||
30.12.2004 | 2 929.00 | 0.00% | 0 | 0 | 2 961.00 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 2 929.00 | 0.00% | 0 | 0 | 2 961.00 | 0.00% | 11 844 | 4 | ||||||
28.12.2004 | 2 929.00 | 0.00% | 0 | 0 | 2 961.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 2 929.00 | 0.00% | 0 | 0 | 2 961.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 2 929.00 | +4.98% | 0 | 0 | 2 961.00 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 2 918.00 | 0.00% | 0 | 0 | 2 967.00 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 2 918.00 | 0.00% | 0 | 0 | 2 967.00 | 0.00% | 0 | 0 | ||||||
7.10.2003 | 2 918.00 | +2.82% | 2 918 | 1 | 2 967.00 | -0.43% | 0 | 0 | ||||||
19.7.2005 | 2 888.00 | 0.00% | 0 | 0 | 3 010.00 | -1.34% | 45 071 | 15 | ||||||
18.7.2005 | 2 888.00 | +4.98% | 0 | 0 | 3 051.10 | +1.02% | 0 | 0 | ||||||
19.11.1996 | 2 854.00 | +4.96% | 570 800 | 200 | 2 900.10 | +4.66% | 171 835 | 62 | ||||||
21.11.1996 | 2 847.00 | -4.97% | 398 580 | 140 | 2 632.00 | -0.82% | 104 536 | 37 | ||||||
6.10.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 980.00 | +0.77% | 238 400 | 80 | ||||||
3.10.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 957.00 | +0.78% | 0 | 0 | ||||||
2.10.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 934.00 | -0.77% | 2 934 | 1 | ||||||
1.10.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 957.00 | -0.33% | 0 | 0 | ||||||
30.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 967.00 | +1.12% | 0 | 0 | ||||||
29.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 934.00 | -1.54% | 20 538 | 7 | ||||||
26.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 980.00 | +0.43% | 119 200 | 40 | ||||||
25.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 967.00 | +1.12% | 0 | 0 | ||||||
24.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 934.00 | -1.11% | 2 934 | 1 | ||||||
23.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 967.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, VČ ENERGETIKA
Zpravodajství k akcii VČ ENERGETIKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB