VČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VČ ENERGETIKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1998 | 1 473.00 | -4.96% | 0 | 0 | 1 450.10 | +0.01% | 4 350 | 3 | ||||||
21.5.1998 | 1 473.00 | -4.96% | 20 622 | 14 | 1 385.00 | -7.08% | 28 050 | 20 | ||||||
28.11.1997 | 2 047.00 | -4.96% | 77 786 | 38 | 1 811.00 | -4.22% | 19 270 | 10 | ||||||
24.10.1997 | 1 916.00 | -4.96% | 319 972 | 167 | 1 763.50 | -1.10% | 154 152 | 80 | ||||||
25.6.1997 | 1 568.00 | -4.96% | 12 544 | 8 | 1 610.00 | 4 830 | 3 | |||||||
9.8.1996 | 2 201.00 | -4.96% | 297 135 | 135 | 2 120.00 | -10.00% | 50 663 | 24 | ||||||
8.8.1996 | 2 316.00 | -4.96% | 162 120 | 70 | 2 250.00 | -3.00% | 109 653 | 47 | ||||||
29.11.1996 | 2 315.00 | -4.96% | 97 230 | 42 | 2 312.00 | -5.04% | 109 691 | 45 | ||||||
4.5.2001 | 1 568.00 | -4.96% | 0 | 0 | 1 360.60 | +0.74% | 9 574 | 7 | ||||||
14.11.2000 | 1 264.00 | -4.96% | 0 | 0 | 1 180.00 | +6.30% | 21 996 | 19 | ||||||
7.4.2000 | 1 378.00 | -4.96% | 8 268 | 6 | 1 422.00 | +1.57% | 37 906 | 25 | ||||||
11.5.2000 | 1 378.00 | -4.96% | 0 | 0 | 1 373.00 | -5.37% | 5 647 | 4 | ||||||
18.12.2001 | 959.00 | -4.96% | 1 918 | 2 | 1 200.00 | +4.24% | 99 408 | 87 | ||||||
4.10.2001 | 1 364.00 | -4.95% | 0 | 0 | 1 405.10 | +0.04% | 7 026 | 5 | ||||||
4.8.1997 | 1 497.00 | -4.95% | 41 916 | 28 | 1 430.00 | +1.32% | 10 124 | 7 | ||||||
7.5.1997 | 1 706.00 | -4.95% | 0 | 0 | 1 870.00 | +5.67% | 9 350 | 5 | ||||||
20.5.1997 | 1 706.00 | -4.95% | 27 296 | 16 | 1 706.60 | +0.63% | 3 413 | 2 | ||||||
2.6.1997 | 1 688.00 | -4.95% | 25 320 | 15 | 1 697.50 | +1.59% | 20 370 | 12 | ||||||
29.4.1997 | 1 725.00 | -4.95% | 29 325 | 17 | 1 795.00 | +1.61% | 7 239 | 4 | ||||||
26.10.1995 | 1 150.00 | -4.95% | 67 850 | 59 | 1 027.50 | +2.00% | 4 110 | 4 | ||||||
14.11.1995 | 1 055.00 | -4.95% | 34 815 | 33 | 1 045.50 | +4.00% | 23 001 | 22 | ||||||
24.11.1995 | 998.00 | -4.95% | 18 962 | 19 | 1 000.00 | 0.00% | 39 258 | 39 | ||||||
2.7.1996 | 1 878.00 | -4.95% | 93 900 | 50 | 1 806.00 | -10.00% | 9 056 | 5 | ||||||
5.12.1997 | 1 592.00 | -4.95% | 38 208 | 24 | 1 595.00 | -5.06% | 4 800 | 3 | ||||||
7.1.1998 | 1 611.00 | -4.95% | 32 220 | 20 | 1 338.00 | -5.09% | 4 227 | 3 | ||||||
27.5.1998 | 1 401.00 | -4.95% | 0 | 0 | 1 255.40 | -3.17% | 12 847 | 10 | ||||||
10.8.1998 | 1 324.00 | -4.95% | 0 | 0 | 1 216.20 | -8.67% | 16 036 | 13 | ||||||
15.7.1998 | 1 516.00 | -4.95% | 0 | 0 | 1 450.10 | -0.10% | 11 533 | 8 | ||||||
15.3.1999 | 1 535.00 | -4.95% | 27 630 | 18 | 1 570.00 | -0.15% | 17 293 | 11 | ||||||
8.11.1999 | 1 630.00 | -4.95% | 0 | 0 | 1 441.20 | -9.99% | 14 772 | 10 | ||||||
14.7.1999 | 1 476.00 | -4.95% | 0 | 0 | 1 505.00 | +0.16% | 1 505 | 1 | ||||||
13.7.1999 | 1 553.00 | -4.95% | 0 | 0 | 1 502.50 | -0.62% | 13 416 | 9 | ||||||
14.7.1998 | 1 595.00 | -4.94% | 0 | 0 | 1 443.10 | -5.61% | 4 329 | 3 | ||||||
29.9.1998 | 1 364.00 | -4.94% | 0 | 0 | 1 350.00 | -0.04% | 14 850 | 11 | ||||||
25.5.1998 | 1 404.00 | -4.94% | 0 | 0 | 1 381.00 | -9.95% | 6 905 | 5 | ||||||
20.4.1998 | 1 615.00 | -4.94% | 85 595 | 53 | 1 473.00 | +4.36% | 99 740 | 63 | ||||||
14.4.1998 | 1 557.00 | -4.94% | 46 710 | 30 | 1 417.00 | +2.49% | 18 636 | 12 | ||||||
23.6.1995 | 885.00 | -4.94% | 53 100 | 60 | -2.00% | 0 | 0 | |||||||
11.12.2001 | 1 175.00 | -4.94% | 2 350 | 2 | 1 300.00 | 0.00% | 98 800 | 76 | ||||||
13.12.2001 | 1 117.00 | -4.94% | 0 | 0 | 1 132.60 | -3.20% | 37 371 | 33 | ||||||
20.6.2002 | 1 348.00 | -4.94% | 1 348 | 1 | 1 461.00 | -0.30% | 14 610 | 10 | ||||||
11.7.1995 | 944.00 | -4.93% | 61 360 | 65 | 915.00 | +1.00% | 9 100 | 10 | ||||||
3.10.1995 | 1 445.00 | -4.93% | 374 255 | 259 | 1 390.00 | -2.00% | 78 020 | 56 | ||||||
24.6.1998 | 1 311.00 | -4.93% | 7 866 | 6 | 1 241.00 | +6.13% | 11 372 | 9 | ||||||
14.6.1995 | 926.00 | -4.92% | 97 230 | 105 | 940.00 | 0.00% | 22 560 | 24 | ||||||
14.12.2001 | 1 062.00 | -4.92% | 6 372 | 6 | 1 200.10 | +5.95% | 107 141 | 93 | ||||||
3.6.1997 | 1 605.00 | -4.91% | 38 520 | 24 | 1 610.00 | -5.15% | 3 220 | 2 | ||||||
19.2.1998 | 1 807.00 | -4.89% | 25 298 | 14 | 1 860.00 | +0.37% | 72 792 | 39 | ||||||
6.10.1995 | 1 365.00 | -4.87% | 0 | 0 | 1 260.00 | -3.00% | 18 458 | 14 | ||||||
18.10.1995 | 1 175.00 | -4.85% | 16 450 | 14 | 1 125.00 | -1.00% | 16 245 | 14 | ||||||
11.10.1995 | 1 175.00 | -4.85% | 103 400 | 88 | 1 130.00 | +1.00% | 39 763 | 34 | ||||||
13.11.1996 | 2 350.00 | -4.85% | 117 500 | 50 | 2 341.00 | -5.27% | 95 173 | 39 | ||||||
4.6.1996 | 2 260.00 | -4.84% | 0 | 0 | 2 201.00 | +1.00% | 249 283 | 110 | ||||||
29.8.1995 | 1 085.00 | -4.82% | 66 185 | 61 | 1 090.00 | -2.00% | 19 366 | 18 | ||||||
3.3.2000 | 1 486.00 | -4.80% | 1 486 | 1 | 1 550.10 | -4.37% | 16 758 | 11 | ||||||
21.5.1996 | 1 985.00 | -4.79% | 1 927 435 | 971 | 1 900.00 | -9.00% | 114 578 | 60 | ||||||
20.5.1996 | 2 085.00 | -4.79% | 658 860 | 316 | 2 050.00 | +4.00% | 60 715 | 29 | ||||||
27.10.1995 | 1 095.00 | -4.78% | 0 | 0 | 1 090.00 | +6.00% | 16 350 | 15 | ||||||
18.6.1999 | 1 990.00 | -4.78% | 13 930 | 7 | 1 850.10 | -5.17% | 46 196 | 24 | ||||||
3.9.1999 | 1 650.00 | -4.78% | 1 650 | 1 | 1 782.50 | +7.37% | 0 | 0 | ||||||
|
Údaje o firmách, VČ ENERGETIKA
Zpravodajství k akcii VČ ENERGETIKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB