VČ ENERGETIKA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - VČ ENERGETIKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 967.00 | -0.43% | 0 | 0 | ||||||
19.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 980.00 | +0.77% | 149 000 | 50 | ||||||
18.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 957.00 | -0.77% | 0 | 0 | ||||||
17.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 980.00 | +1.56% | 38 602 | 13 | ||||||
16.9.2003 | 2 838.00 | +4.99% | 0 | 0 | 2 934.00 | +0.90% | 5 868 | 2 | ||||||
5.11.1996 | 2 800.00 | +4.98% | 848 400 | 303 | 2 790.00 | +4.03% | 172 850 | 64 | ||||||
7.11.1996 | 2 793.00 | -5.00% | 530 670 | 190 | 2 690.00 | -5.53% | 285 080 | 107 | ||||||
22.12.2004 | 2 790.00 | +4.97% | 0 | 0 | 2 961.00 | +0.01% | 0 | 0 | ||||||
15.7.2005 | 2 751.00 | 0.00% | 0 | 0 | 3 020.10 | +0.65% | 6 040 | 2 | ||||||
14.7.2005 | 2 751.00 | -8.30% | 8 253 | 3 | 3 000.30 | +1.69% | 24 002 | 8 | ||||||
18.11.1996 | 2 719.00 | +4.98% | 0 | 0 | 2 800.00 | +3.76% | 158 886 | 60 | ||||||
22.11.1996 | 2 705.00 | -4.98% | 189 350 | 70 | 2 635.00 | -5.34% | 238 020 | 89 | ||||||
15.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 907.70 | -0.19% | 14 539 | 5 | ||||||
12.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 913.30 | +0.38% | 5 826 | 2 | ||||||
11.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 902.00 | -1.66% | 5 804 | 2 | ||||||
10.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 951.10 | +1.68% | 0 | 0 | ||||||
9.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 902.10 | -8.73% | 2 902 | 1 | ||||||
8.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 3 180.00 | +4.56% | 24 884 | 8 | ||||||
5.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 3 041.10 | +4.79% | 0 | 0 | ||||||
4.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 20 314 | 7 | ||||||
3.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 902.10 | +3.45% | 2 902 | 1 | ||||||
2.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 805.10 | -3.35% | 42 077 | 15 | ||||||
1.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 902.60 | +3.47% | 0 | 0 | ||||||
29.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 805.10 | +0.10% | 5 610 | 2 | ||||||
28.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 802.10 | +1.42% | 159 304 | 55 | ||||||
27.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 762.70 | -2.42% | 11 125 | 4 | ||||||
26.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 831.30 | -2.37% | 0 | 0 | ||||||
25.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 900.10 | +2.43% | 14 501 | 5 | ||||||
22.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 831.20 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 831.10 | 0.00% | 0 | 0 | ||||||
20.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 831.10 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 831.10 | +2.49% | 0 | 0 | ||||||
18.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 762.10 | -4.01% | 5 524 | 2 | ||||||
15.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 877.60 | +0.35% | 0 | 0 | ||||||
14.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 867.50 | -1.12% | 0 | 0 | ||||||
13.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 900.00 | +6.41% | 28 524 | 10 | ||||||
12.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 725.10 | +2.36% | 16 351 | 6 | ||||||
11.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 662.10 | -4.32% | 5 324 | 2 | ||||||
8.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 782.30 | +4.51% | 0 | 0 | ||||||
7.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 662.10 | -4.41% | 26 621 | 10 | ||||||
6.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 785.00 | +2.38% | 0 | 0 | ||||||
5.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 720.10 | +1.59% | 13 601 | 5 | ||||||
4.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 677.50 | -0.01% | 32 845 | 12 | ||||||
1.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 678.00 | -2.22% | 30 059 | 11 | ||||||
31.7.2003 | 2 703.00 | +1.12% | 2 703 | 1 | 2 739.00 | +2.10% | 0 | 0 | ||||||
5.12.1996 | 2 678.00 | +4.97% | 125 866 | 47 | 2 777.00 | +5.37% | 174 745 | 65 | ||||||
30.7.2003 | 2 673.00 | 0.00% | 0 | 0 | 2 682.50 | -0.13% | 0 | 0 | ||||||
29.7.2003 | 2 673.00 | 0.00% | 0 | 0 | 2 686.00 | +0.23% | 0 | 0 | ||||||
28.7.2003 | 2 673.00 | 0.00% | 0 | 0 | 2 679.60 | +0.13% | 5 359 | 2 | ||||||
25.7.2003 | 2 673.00 | 0.00% | 0 | 0 | 2 676.10 | +0.03% | 0 | 0 | ||||||
24.7.2003 | 2 673.00 | 0.00% | 0 | 0 | 2 675.20 | +0.38% | 0 | 0 | ||||||
23.7.2003 | 2 673.00 | +1.83% | 2 673 | 1 | 2 665.00 | +0.10% | 0 | 0 | ||||||
4.11.1996 | 2 667.00 | +5.00% | 2 104 263 | 789 | 2 710.00 | +2.63% | 85 671 | 33 | ||||||
21.12.2004 | 2 658.00 | +4.98% | 0 | 0 | 2 960.50 | -0.01% | 2 961 | 1 | ||||||
8.11.1996 | 2 654.00 | -4.97% | 461 796 | 174 | 2 750.00 | +1.42% | 316 153 | 117 | ||||||
22.7.2003 | 2 625.00 | 0.00% | 0 | 0 | 2 662.20 | +0.19% | 0 | 0 | ||||||
21.7.2003 | 2 625.00 | 0.00% | 0 | 0 | 2 657.10 | +0.07% | 5 314 | 2 | ||||||
18.7.2003 | 2 625.00 | 0.00% | 0 | 0 | 2 655.10 | 0.00% | 10 620 | 4 | ||||||
17.7.2003 | 2 625.00 | 0.00% | 0 | 0 | 2 655.20 | +0.11% | 0 | 0 | ||||||
16.7.2003 | 2 625.00 | 0.00% | 0 | 0 | 2 652.10 | +1.94% | 0 | 0 | ||||||
|
Údaje o firmách, VČ ENERGETIKA
Zpravodajství k akcii VČ ENERGETIKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB