VČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1998 | 1 781.00 | -0.66% | 51 649 | 29 | 1 753.10 | +3.19% | 24 517 | 14 | ||||||
17.3.1999 | 1 490.00 | -0.66% | 20 860 | 14 | 1 475.00 | -6.05% | 18 550 | 12 | ||||||
1.7.1997 | 1 540.00 | -0.64% | 35 420 | 23 | -2.80% | 0 | ||||||||
17.1.1997 | 2 300.00 | -0.64% | 73 600 | 32 | 2 256.00 | +0.05% | 29 511 | 13 | ||||||
5.5.1997 | 1 889.00 | -0.63% | 64 226 | 34 | 1 671.00 | +0.24% | 63 227 | 35 | ||||||
21.12.1998 | 1 400.00 | -0.63% | 5 600 | 4 | 1 427.00 | -0.07% | 32 840 | 23 | ||||||
19.3.1998 | 1 753.00 | -0.62% | 68 367 | 39 | 1 760.00 | +2.22% | 54 145 | 31 | ||||||
11.5.1998 | 1 456.00 | -0.61% | 36 400 | 25 | 1 405.10 | +0.01% | 11 241 | 8 | ||||||
13.6.1995 | 974.00 | -0.61% | 64 284 | 66 | 940.00 | -1.00% | 17 860 | 19 | ||||||
2.5.1996 | 1 650.00 | -0.60% | 199 650 | 121 | 1 650.00 | +2.00% | 57 659 | 35 | ||||||
29.4.1996 | 1 640.00 | -0.60% | 311 600 | 190 | 1 610.00 | +2.00% | 42 460 | 26 | ||||||
26.4.1996 | 1 650.00 | -0.60% | 907 500 | 550 | 1 621.00 | -3.00% | 55 849 | 35 | ||||||
21.7.1997 | 1 670.00 | -0.59% | 11 690 | 7 | 1 640.00 | -1.66% | 22 905 | 14 | ||||||
24.4.1997 | 2 010.00 | -0.59% | 100 500 | 50 | 1 865.50 | -2.69% | 15 404 | 8 | ||||||
19.12.1997 | 1 700.00 | -0.58% | 37 400 | 22 | 1 695.00 | +2.94% | 5 085 | 3 | ||||||
17.3.1998 | 1 771.00 | -0.56% | 49 588 | 28 | 1 740.30 | -0.20% | 26 214 | 15 | ||||||
18.7.1995 | 917.00 | -0.54% | 8 253 | 9 | 920.00 | +3.00% | 9 200 | 10 | ||||||
17.12.1996 | 2 397.00 | -0.53% | 62 322 | 26 | 2 400.00 | -0.82% | 4 800 | 2 | ||||||
13.10.1999 | 1 850.00 | -0.53% | 22 200 | 12 | 1 800.70 | -1.60% | 56 540 | 31 | ||||||
16.8.1995 | 975.00 | -0.51% | 52 650 | 54 | 955.00 | 0.00% | 9 325 | 10 | ||||||
8.4.1997 | 1 985.00 | -0.50% | 45 655 | 23 | 1 875.20 | -6.24% | 3 750 | 2 | ||||||
7.4.1997 | 1 995.00 | -0.49% | 43 890 | 22 | 2 000.00 | +1.30% | 30 000 | 15 | ||||||
29.1.1998 | 1 617.00 | -0.49% | 35 574 | 22 | 1 525.20 | +1.90% | 29 491 | 19 | ||||||
25.3.1997 | 2 100.00 | -0.47% | 73 500 | 35 | 2 050.00 | -1.97% | 30 830 | 15 | ||||||
13.8.1996 | 2 300.00 | -0.47% | 131 100 | 57 | 2 330.00 | +1.00% | 91 339 | 41 | ||||||
12.1.1996 | 1 060.00 | -0.46% | 16 960 | 16 | 1 110.00 | +6.00% | 4 440 | 4 | ||||||
5.12.1995 | 1 095.00 | -0.45% | 21 900 | 20 | 1 079.50 | +8.00% | 8 636 | 8 | ||||||
10.1.1997 | 2 389.00 | -0.45% | 23 890 | 10 | 2 387.30 | -5.06% | 23 810 | 10 | ||||||
11.7.1997 | 1 740.00 | -0.45% | 139 200 | 80 | 0 | 0 | ||||||||
10.11.1997 | 1 990.00 | -0.45% | 193 030 | 97 | 1 781.60 | -1.52% | 69 138 | 36 | ||||||
2.9.1997 | 1 563.00 | -0.44% | 70 335 | 45 | 1 551.30 | +2.85% | 10 869 | 7 | ||||||
10.3.1997 | 2 250.00 | -0.44% | 87 750 | 39 | 2 149.20 | -1.28% | 30 089 | 14 | ||||||
6.9.1996 | 2 240.00 | -0.44% | 179 200 | 80 | 2 180.00 | -3.00% | 97 489 | 45 | ||||||
5.9.1996 | 2 250.00 | -0.44% | 112 500 | 50 | 2 223.30 | +2.00% | 31 126 | 14 | ||||||
10.1.1996 | 1 115.00 | -0.44% | 23 415 | 21 | 1 025.00 | -5.00% | 4 100 | 4 | ||||||
14.8.1996 | 2 290.00 | -0.43% | 121 370 | 53 | 2 255.50 | +1.00% | 27 066 | 12 | ||||||
30.1.1998 | 1 610.00 | -0.43% | 25 760 | 16 | 1 600.00 | +3.08% | 4 800 | 3 | ||||||
9.11.1998 | 1 400.00 | -0.42% | 14 000 | 10 | 1 350.00 | -3.60% | 11 055 | 8 | ||||||
20.2.1997 | 2 091.00 | -0.42% | 98 277 | 47 | 2 062.30 | -3.37% | 29 907 | 15 | ||||||
24.3.1997 | 2 110.00 | -0.42% | 166 690 | 79 | 2 100.00 | -1.32% | 31 451 | 15 | ||||||
3.6.1998 | 1 449.00 | -0.41% | 28 980 | 20 | 1 306.10 | +2.31% | 6 778 | 5 | ||||||
18.3.1998 | 1 764.00 | -0.39% | 54 684 | 31 | 1 715.20 | -2.22% | 22 212 | 13 | ||||||
11.9.1997 | 1 606.00 | -0.37% | 48 180 | 30 | 1 560.00 | -1.61% | 43 331 | 28 | ||||||
25.8.1997 | 1 635.00 | -0.36% | 53 955 | 33 | 1 590.80 | +1.32% | 14 317 | 9 | ||||||
14.12.1998 | 1 384.00 | -0.35% | 8 304 | 6 | 1 409.00 | +0.53% | 19 699 | 14 | ||||||
6.2.1997 | 2 348.00 | -0.33% | 65 744 | 28 | 2 302.30 | +0.27% | 87 519 | 38 | ||||||
25.3.1999 | 1 530.00 | -0.32% | 45 900 | 30 | 1 535.00 | -1.29% | 45 988 | 30 | ||||||
29.8.1997 | 1 605.00 | -0.31% | 44 940 | 28 | 1 582.10 | +1.87% | 22 149 | 14 | ||||||
13.2.1997 | 2 238.00 | -0.31% | 246 180 | 110 | 1 988.00 | +0.07% | 56 616 | 26 | ||||||
7.7.1997 | 1 659.00 | -0.30% | 39 816 | 24 | 1 621.00 | +1.10% | 7 958 | 5 | ||||||
16.1.1997 | 2 315.00 | -0.30% | 32 410 | 14 | 2 268.80 | -2.24% | 18 150 | 8 | ||||||
7.4.1998 | 1 645.00 | -0.30% | 72 380 | 44 | 1 570.10 | -1.96% | 56 568 | 36 | ||||||
24.4.1996 | 1 675.00 | -0.29% | 584 575 | 349 | 1 505.00 | -5.00% | 45 683 | 30 | ||||||
22.4.1996 | 1 680.00 | -0.29% | 336 000 | 200 | 1 489.00 | -2.00% | 56 915 | 35 | ||||||
17.4.1996 | 1 680.00 | -0.29% | 336 000 | 200 | 1 473.30 | +2.00% | 126 163 | 76 | ||||||
8.10.1998 | 1 383.00 | -0.28% | 558 472 | 404 | 1 450.00 | +3.59% | 32 650 | 23 | ||||||
13.3.1998 | 1 793.00 | -0.27% | 35 860 | 20 | 1 665.10 | -0.82% | 6 788 | 4 | ||||||
4.6.1998 | 1 445.00 | -0.27% | 14 450 | 10 | 1 330.20 | -2.50% | 11 894 | 9 | ||||||
26.2.1999 | 1 585.00 | -0.25% | 22 190 | 14 | 1 570.10 | +0.64% | 129 293 | 81 | ||||||
12.4.2001 | 1 669.00 | -0.23% | 21 460 | 13 | 1 471.00 | -0.71% | 19 242 | 12 | ||||||
|
Údaje o firmách, VČ ENERGETIKA
Zpravodajství k akcii VČ ENERGETIKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB